조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 280,000 | ▼ 4,000 | -1.41% | 287,500 | 306,500 | 274,000 | 276,561 |
| 26.05.14 | 284,000 | ▲ 3,500 | +1.25% | 285,000 | 290,000 | 279,000 | 236,916 |
| 26.05.13 | 280,500 | ▲ 13,500 | +5.06% | 267,000 | 282,000 | 263,000 | 233,626 |
| 26.05.12 | 267,000 | ▼ 5,000 | -1.84% | 281,000 | 285,000 | 256,000 | 248,143 |
| 26.05.11 | 272,000 | ▲ 3,000 | +1.12% | 273,500 | 277,000 | 265,500 | 194,538 |
| 26.05.08 | 269,000 | ▲ 11,500 | +4.47% | 262,000 | 276,000 | 255,500 | 333,088 |
| 26.05.07 | 257,500 | ▲ 5,000 | +1.98% | 260,000 | 266,500 | 253,500 | 123,108 |
| 26.05.06 | 252,500 | ▲ 3,500 | +1.41% | 251,000 | 258,000 | 249,500 | 126,090 |
| 26.05.04 | 249,000 | - 0 | 0.00% | 252,000 | 253,000 | 249,000 | 79,148 |
| 26.04.30 | 249,000 | ▼ 10,500 | -4.05% | 259,500 | 260,500 | 249,000 | 101,451 |
| 26.04.29 | 259,500 | ▼ 2,000 | -0.76% | 262,000 | 263,500 | 255,500 | 73,343 |
| 26.04.28 | 261,500 | ▲ 9,000 | +3.56% | 255,000 | 265,000 | 251,000 | 155,637 |
| 26.04.27 | 252,500 | ▲ 6,500 | +2.64% | 249,000 | 254,000 | 246,500 | 83,260 |
| 26.04.24 | 246,000 | ▼ 8,500 | -3.34% | 253,000 | 253,000 | 244,500 | 113,130 |
| 26.04.23 | 254,500 | ▼ 1,000 | -0.39% | 257,500 | 259,500 | 252,000 | 72,573 |
| 26.04.22 | 255,500 | ▼ 3,000 | -1.16% | 258,000 | 258,000 | 252,500 | 56,484 |
| 26.04.21 | 258,500 | ▲ 8,500 | +3.40% | 251,000 | 259,000 | 250,500 | 81,776 |
| 26.04.20 | 250,000 | ▼ 3,500 | -1.38% | 253,500 | 255,000 | 249,500 | 68,301 |
| 26.04.17 | 253,500 | ▼ 500 | -0.20% | 257,000 | 257,500 | 250,500 | 69,413 |
| 26.04.16 | 254,000 | ▲ 7,000 | +2.83% | 252,500 | 257,000 | 251,500 | 125,806 |