조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 253,000 | ▼ 3,500 | -1.36% | 257,000 | 258,000 | 251,000 | 60,041 |
| 26.06.15 | 256,500 | ▲ 15,000 | +6.21% | 250,500 | 259,500 | 249,000 | 82,109 |
| 26.06.12 | 241,500 | ▲ 7,000 | +2.99% | 246,000 | 250,000 | 240,000 | 78,965 |
| 26.06.11 | 234,500 | ▼ 5,500 | -2.29% | 233,500 | 236,000 | 228,000 | 77,154 |
| 26.06.10 | 240,000 | ▼ 6,500 | -2.64% | 245,500 | 251,500 | 233,000 | 99,748 |
| 26.06.09 | 246,500 | ▲ 9,000 | +3.79% | 246,000 | 252,000 | 241,000 | 96,736 |
| 26.06.08 | 237,500 | ▼ 21,500 | -8.30% | 240,000 | 253,250 | 237,500 | 158,559 |
| 26.06.05 | 259,000 | ▼ 9,000 | -3.36% | 265,000 | 265,500 | 249,500 | 178,946 |
| 26.06.04 | 268,000 | ▼ 14,000 | -4.96% | 277,000 | 278,500 | 268,000 | 107,557 |
| 26.06.02 | 282,000 | ▼ 13,000 | -4.41% | 300,500 | 305,000 | 276,500 | 289,342 |
| 26.06.01 | 295,000 | ▲ 21,000 | +7.66% | 275,000 | 304,500 | 271,000 | 472,160 |
| 26.05.29 | 274,000 | ▲ 9,000 | +3.40% | 270,500 | 278,500 | 264,500 | 508,813 |
| 26.05.28 | 265,000 | ▼ 12,500 | -4.50% | 284,000 | 284,000 | 255,000 | 230,422 |
| 26.05.27 | 277,500 | - 0 | 0.00% | 278,000 | 283,000 | 272,500 | 160,837 |
| 26.05.26 | 277,500 | ▲ 10,000 | +3.74% | 272,000 | 282,000 | 272,000 | 132,122 |
| 26.05.22 | 267,500 | ▼ 2,000 | -0.74% | 272,000 | 282,500 | 264,500 | 108,873 |
| 26.05.21 | 269,500 | ▲ 21,500 | +8.67% | 256,000 | 271,500 | 255,000 | 144,174 |
| 26.05.20 | 248,000 | ▼ 1,000 | -0.40% | 248,000 | 250,000 | 239,000 | 168,836 |
| 26.05.19 | 249,000 | ▼ 20,000 | -7.43% | 268,500 | 269,000 | 246,500 | 196,625 |
| 26.05.18 | 269,000 | ▼ 11,000 | -3.93% | 277,500 | 277,500 | 261,500 | 158,057 |