조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 162,100 | ▲ 200 | +0.12% | 162,000 | 166,100 | 161,500 | 47,192 |
| 26.10.13 | 161,900 | ▼ 2,800 | -1.70% | 163,000 | 163,000 | 156,800 | 90,268 |
| 26.10.12 | 164,700 | ▼ 4,500 | -2.66% | 169,400 | 171,800 | 164,400 | 62,189 |
| 26.10.08 | 169,200 | ▼ 4,200 | -2.42% | 173,500 | 174,000 | 169,100 | 73,639 |
| 26.10.07 | 173,400 | ▼ 5,900 | -3.29% | 179,300 | 179,400 | 173,100 | 60,384 |
| 26.10.06 | 179,300 | ▲ 3,900 | +2.22% | 176,900 | 180,300 | 175,400 | 57,533 |
| 26.10.02 | 175,400 | ▲ 500 | +0.29% | 175,700 | 175,700 | 173,000 | 30,880 |
| 26.10.01 | 174,900 | ▲ 1,000 | +0.58% | 175,800 | 176,500 | 173,700 | 32,381 |
| 26.09.30 | 173,900 | ▼ 3,300 | -1.86% | 177,200 | 177,400 | 173,900 | 45,542 |
| 26.09.29 | 177,200 | ▼ 2,600 | -1.45% | 178,700 | 179,000 | 174,800 | 52,275 |
| 26.09.28 | 179,800 | ▲ 2,700 | +1.52% | 176,200 | 180,700 | 175,700 | 56,668 |
| 26.09.23 | 177,100 | ▲ 2,100 | +1.20% | 175,800 | 177,400 | 174,700 | 47,379 |
| 26.09.22 | 175,000 | ▲ 1,300 | +0.75% | 174,200 | 178,500 | 174,200 | 66,441 |
| 26.09.21 | 173,700 | ▲ 1,700 | +0.99% | 173,900 | 174,500 | 171,000 | 69,710 |
| 26.09.18 | 172,000 | ▼ 800 | -0.46% | 174,500 | 177,100 | 172,000 | 117,671 |
| 26.09.17 | 172,800 | ▲ 1,700 | +0.99% | 172,100 | 174,400 | 171,200 | 77,772 |
| 26.09.16 | 171,100 | ▼ 4,400 | -2.51% | 176,200 | 176,200 | 170,900 | 84,427 |
| 26.09.15 | 175,500 | ▼ 2,500 | -1.40% | 177,700 | 178,000 | 175,300 | 62,665 |
| 26.09.14 | 178,000 | ▼ 4,000 | -2.20% | 181,100 | 181,400 | 177,200 | 61,960 |
| 26.09.11 | 182,000 | ▼ 3,000 | -1.62% | 183,000 | 184,200 | 181,100 | 49,112 |