조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 279,500 | ▼ 6,500 | -2.27% | 288,500 | 307,750 | 274,000 | 423,741 |
| 26.05.14 | 286,000 | ▲ 3,500 | +1.24% | 286,000 | 291,500 | 279,000 | 391,052 |
| 26.05.13 | 282,500 | ▲ 16,000 | +6.00% | 264,000 | 284,000 | 262,500 | 356,482 |
| 26.05.12 | 266,500 | ▼ 5,500 | -2.02% | 280,500 | 287,000 | 260,000 | 371,289 |
| 26.05.11 | 272,000 | ▲ 500 | +0.18% | 274,500 | 277,000 | 266,000 | 320,669 |
| 26.05.08 | 271,500 | ▲ 15,000 | +5.85% | 261,000 | 280,500 | 256,000 | 560 |
| 26.05.07 | 256,500 | ▲ 6,000 | +2.40% | 257,500 | 261,500 | 252,000 | 219,801 |
| 26.05.06 | 250,500 | ▲ 1,000 | +0.40% | 251,000 | 256,500 | 249,500 | 239,526 |
| 26.05.04 | 249,500 | ▲ 1,500 | +0.60% | 251,500 | 253,000 | 248,500 | 177,648 |
| 26.04.30 | 248,000 | ▼ 10,500 | -4.06% | 258,500 | 259,500 | 248,000 | 191,958 |
| 26.04.29 | 258,500 | ▼ 1,500 | -0.58% | 260,500 | 261,000 | 253,500 | 229,508 |
| 26.04.28 | 260,000 | ▲ 10,000 | +4.00% | 251,500 | 264,000 | 248,000 | 294,356 |
| 26.04.27 | 250,000 | ▲ 5,000 | +2.04% | 246,500 | 252,500 | 245,000 | 182,312 |
| 26.04.24 | 245,000 | ▼ 7,000 | -2.78% | 250,500 | 251,000 | 244,000 | 211,510 |
| 26.04.23 | 252,000 | ▼ 3,500 | -1.37% | 257,000 | 258,000 | 250,000 | 185,427 |
| 26.04.22 | 255,500 | ▼ 1,500 | -0.58% | 255,000 | 256,000 | 250,000 | 177,589 |
| 26.04.21 | 257,000 | ▲ 8,000 | +3.21% | 249,500 | 257,000 | 247,500 | 219,282 |
| 26.04.20 | 249,000 | ▼ 1,500 | -0.60% | 250,500 | 253,000 | 247,000 | 142,070 |
| 26.04.17 | 250,500 | - 0 | 0.00% | 253,000 | 253,500 | 246,500 | 142,682 |
| 26.04.16 | 250,500 | ▲ 8,000 | +3.30% | 250,000 | 255,500 | 247,500 | 256,755 |