조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 253,000 | ▼ 4,000 | -1.56% | 257,000 | 257,500 | 252,000 | 86,799 |
| 26.06.15 | 257,000 | ▲ 16,000 | +6.64% | 250,000 | 259,000 | 247,000 | 138,701 |
| 26.06.12 | 241,000 | ▲ 5,500 | +2.34% | 245,500 | 250,000 | 239,000 | 157,611 |
| 26.06.11 | 235,500 | ▼ 2,500 | -1.05% | 232,500 | 236,000 | 227,000 | 129,344 |
| 26.06.10 | 238,000 | ▼ 9,500 | -3.84% | 245,500 | 250,000 | 232,000 | 202,353 |
| 26.06.09 | 247,500 | ▲ 7,500 | +3.13% | 248,500 | 253,000 | 242,500 | 126,216 |
| 26.06.08 | 240,000 | ▼ 20,000 | -7.69% | 238,500 | 252,500 | 237,000 | 214,441 |
| 26.06.05 | 260,000 | ▼ 6,000 | -2.26% | 263,000 | 263,500 | 251,000 | 227,422 |
| 26.06.04 | 266,000 | ▼ 16,000 | -5.67% | 277,500 | 278,500 | 266,000 | 220,011 |
| 26.06.02 | 282,000 | ▼ 13,500 | -4.57% | 300,500 | 309,500 | 277,000 | 370,394 |
| 26.06.01 | 295,500 | ▲ 23,500 | +8.64% | 275,000 | 301,500 | 269,000 | 589,041 |
| 26.05.29 | 272,000 | ▲ 8,500 | +3.23% | 268,000 | 276,500 | 264,000 | 670,883 |
| 26.05.28 | 263,500 | ▼ 6,000 | -2.23% | 278,000 | 278,000 | 253,500 | 280,183 |
| 26.05.27 | 269,500 | ▼ 3,500 | -1.28% | 274,000 | 275,000 | 267,500 | 230,413 |
| 26.05.26 | 273,000 | ▲ 10,000 | +3.80% | 269,000 | 279,000 | 269,000 | 198,344 |
| 26.05.22 | 263,000 | ▼ 3,000 | -1.13% | 269,000 | 270,000 | 262,000 | 213,082 |
| 26.05.21 | 266,000 | ▲ 18,000 | +7.26% | 255,000 | 269,500 | 255,000 | 258,273 |
| 26.05.20 | 248,000 | ▼ 3,500 | -1.39% | 250,000 | 252,500 | 243,000 | 233,040 |
| 26.05.19 | 251,500 | ▼ 18,500 | -6.85% | 269,000 | 269,500 | 250,000 | 245,849 |
| 26.05.18 | 270,000 | ▼ 9,500 | -3.40% | 277,000 | 277,500 | 261,500 | 267,090 |