조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 162,200 | ▼ 700 | -0.43% | 162,800 | 165,700 | 161,700 | 93,657 |
| 26.10.13 | 162,900 | ▼ 2,400 | -1.45% | 162,400 | 163,000 | 157,000 | 177,425 |
| 26.10.12 | 165,300 | ▼ 4,700 | -2.76% | 169,000 | 172,900 | 165,300 | 191,339 |
| 26.10.08 | 170,000 | ▼ 4,000 | -2.30% | 174,400 | 174,400 | 170,000 | 109,898 |
| 26.10.07 | 174,000 | ▼ 5,600 | -3.12% | 179,500 | 179,500 | 173,800 | 94,309 |
| 26.10.06 | 179,600 | ▲ 4,600 | +2.63% | 176,000 | 180,100 | 175,900 | 91,800 |
| 26.10.02 | 175,000 | ▼ 400 | -0.23% | 176,600 | 176,700 | 174,200 | 78,839 |
| 26.10.01 | 175,400 | ▲ 400 | +0.23% | 176,200 | 177,500 | 175,200 | 70,799 |
| 26.09.30 | 175,000 | ▼ 2,300 | -1.30% | 177,300 | 178,000 | 175,000 | 75,647 |
| 26.09.29 | 177,300 | ▼ 2,900 | -1.61% | 180,200 | 180,200 | 174,600 | 118,207 |
| 26.09.28 | 180,200 | ▲ 2,900 | +1.64% | 180,500 | 181,400 | 177,100 | 128,738 |
| 26.09.23 | 177,300 | ▲ 1,800 | +1.03% | 176,700 | 178,400 | 175,800 | 103,488 |
| 26.09.22 | 175,500 | ▲ 2,100 | +1.21% | 174,200 | 179,800 | 174,200 | 94,592 |
| 26.09.21 | 173,400 | ▲ 2,300 | +1.34% | 173,400 | 174,800 | 171,000 | 133,135 |
| 26.09.18 | 171,100 | ▼ 1,900 | -1.10% | 175,400 | 177,400 | 171,100 | 198,686 |
| 26.09.17 | 173,000 | ▲ 1,700 | +0.99% | 172,200 | 174,700 | 170,600 | 103,967 |
| 26.09.16 | 171,300 | ▼ 2,400 | -1.38% | 173,800 | 174,700 | 170,100 | 136,803 |
| 26.09.15 | 173,700 | ▼ 1,800 | -1.03% | 176,200 | 176,300 | 173,500 | 97,953 |
| 26.09.14 | 175,500 | ▼ 5,000 | -2.77% | 179,000 | 179,100 | 175,500 | 111,814 |
| 26.09.11 | 180,500 | ▼ 2,900 | -1.58% | 181,900 | 181,900 | 179,800 | 74,010 |