조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 266,500 | ▼ 6,000 | -2.20% | 273,500 | 290,500 | 259,500 | 55,611 |
| 26.05.14 | 272,500 | ▲ 4,000 | +1.49% | 273,500 | 278,000 | 266,000 | 31,524 |
| 26.05.13 | 268,500 | ▲ 11,500 | +4.47% | 253,500 | 271,000 | 253,500 | 38,633 |
| 26.05.12 | 257,000 | ▼ 3,500 | -1.34% | 266,000 | 274,500 | 244,000 | 53,151 |
| 26.05.11 | 260,500 | - 0 | 0.00% | 263,500 | 265,000 | 257,000 | 38,695 |
| 26.05.08 | 260,500 | ▲ 14,500 | +5.89% | 248,000 | 265,500 | 244,000 | 70,619 |
| 26.05.07 | 246,000 | ▲ 3,500 | +1.44% | 247,500 | 252,000 | 244,000 | 21,297 |
| 26.05.06 | 242,500 | ▲ 1,500 | +0.62% | 243,500 | 249,000 | 241,000 | 24,821 |
| 26.05.04 | 241,000 | ▼ 500 | -0.21% | 245,000 | 245,500 | 240,000 | 20,397 |
| 26.04.30 | 241,500 | ▼ 7,500 | -3.01% | 249,000 | 249,500 | 241,500 | 13,465 |
| 26.04.29 | 249,000 | ▼ 1,000 | -0.40% | 252,000 | 252,000 | 245,500 | 9,888 |
| 26.04.28 | 250,000 | ▲ 8,000 | +3.31% | 242,500 | 254,000 | 240,000 | 23,844 |
| 26.04.27 | 242,000 | ▲ 3,500 | +1.47% | 239,500 | 244,000 | 238,500 | 16,254 |
| 26.04.24 | 238,500 | ▼ 6,000 | -2.45% | 244,000 | 244,000 | 237,000 | 16,393 |
| 26.04.23 | 244,500 | ▼ 2,500 | -1.01% | 248,000 | 250,000 | 243,500 | 14,152 |
| 26.04.22 | 247,000 | ▼ 1,500 | -0.60% | 248,500 | 248,500 | 243,000 | 9,414 |
| 26.04.21 | 248,500 | ▲ 4,500 | +1.84% | 244,000 | 249,000 | 243,500 | 15,923 |
| 26.04.20 | 244,000 | ▼ 500 | -0.20% | 244,500 | 246,000 | 242,000 | 9,867 |
| 26.04.17 | 244,500 | - 0 | 0.00% | 247,000 | 247,000 | 242,000 | 10,321 |
| 26.04.16 | 244,500 | ▲ 6,500 | +2.73% | 243,000 | 248,000 | 241,500 | 16,804 |