조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 160,200 | ▼ 700 | -0.44% | 160,000 | 164,000 | 160,000 | 9,146 |
| 26.10.13 | 160,900 | ▼ 2,000 | -1.23% | 162,300 | 162,300 | 155,400 | 16,310 |
| 26.10.12 | 162,900 | ▼ 3,900 | -2.34% | 166,800 | 169,600 | 162,600 | 11,668 |
| 26.10.08 | 166,800 | ▼ 3,200 | -1.88% | 170,300 | 170,300 | 166,000 | 13,016 |
| 26.10.07 | 170,000 | ▼ 4,500 | -2.58% | 174,800 | 174,800 | 170,000 | 8,815 |
| 26.10.06 | 174,500 | ▲ 1,700 | +0.98% | 173,300 | 175,800 | 173,000 | 8,574 |
| 26.10.02 | 172,800 | ▼ 100 | -0.06% | 173,300 | 173,500 | 171,900 | 1,885 |
| 26.10.01 | 172,900 | ▲ 400 | +0.23% | 173,000 | 174,100 | 172,300 | 2,411 |
| 26.09.30 | 172,500 | ▼ 2,000 | -1.15% | 174,200 | 174,200 | 172,300 | 6,108 |
| 26.09.29 | 174,500 | ▼ 2,000 | -1.13% | 175,200 | 175,200 | 172,900 | 3,264 |
| 26.09.28 | 176,500 | ▲ 2,200 | +1.26% | 175,000 | 177,100 | 174,300 | 4,609 |
| 26.09.23 | 174,300 | ▼ 200 | -0.11% | 175,000 | 175,300 | 173,100 | 4,275 |
| 26.09.22 | 174,500 | ▲ 3,000 | +1.75% | 172,100 | 175,800 | 172,100 | 5,571 |
| 26.09.21 | 171,500 | ▼ 200 | -0.12% | 171,200 | 172,200 | 169,400 | 8,444 |
| 26.09.18 | 171,700 | ▲ 1,400 | +0.82% | 171,000 | 173,500 | 171,000 | 10,839 |
| 26.09.17 | 170,300 | ▲ 1,600 | +0.95% | 169,400 | 171,200 | 169,000 | 6,490 |
| 26.09.16 | 168,700 | ▼ 3,500 | -2.03% | 172,900 | 172,900 | 168,400 | 11,198 |
| 26.09.15 | 172,200 | ▼ 1,900 | -1.09% | 173,900 | 174,300 | 171,800 | 7,151 |
| 26.09.14 | 174,100 | ▼ 4,400 | -2.46% | 177,000 | 178,000 | 173,600 | 8,722 |
| 26.09.11 | 178,500 | ▼ 2,500 | -1.38% | 180,800 | 180,800 | 178,000 | 5,840 |