조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 243,000 | ▼ 1,500 | -0.61% | 246,000 | 246,500 | 240,500 | 7,532 |
| 26.06.15 | 244,500 | ▲ 11,500 | +4.94% | 239,500 | 247,000 | 239,000 | 13,725 |
| 26.06.12 | 233,000 | ▲ 9,000 | +4.02% | 233,000 | 239,500 | 230,500 | 16,073 |
| 26.06.11 | 224,000 | ▼ 3,500 | -1.54% | 225,000 | 225,000 | 218,000 | 11,987 |
| 26.06.10 | 227,500 | ▼ 9,500 | -4.01% | 236,500 | 238,500 | 222,500 | 26,536 |
| 26.06.09 | 237,000 | ▲ 7,000 | +3.04% | 236,500 | 239,500 | 230,500 | 14,388 |
| 26.06.08 | 230,000 | ▼ 17,500 | -7.07% | 232,000 | 240,000 | 229,500 | 25,568 |
| 26.06.05 | 247,500 | ▼ 5,000 | -1.98% | 250,500 | 251,000 | 239,000 | 23,529 |
| 26.06.04 | 252,500 | ▼ 11,500 | -4.36% | 262,000 | 262,000 | 251,500 | 15,895 |
| 26.06.02 | 264,000 | ▼ 11,000 | -4.00% | 277,500 | 279,500 | 259,500 | 34,417 |
| 26.06.01 | 275,000 | ▲ 16,500 | +6.38% | 259,500 | 284,000 | 256,000 | 73,753 |
| 26.05.29 | 258,500 | ▲ 4,500 | +1.77% | 257,500 | 264,500 | 253,500 | 35,381 |
| 26.05.28 | 254,000 | ▼ 7,500 | -2.87% | 266,000 | 266,000 | 243,000 | 24,792 |
| 26.05.27 | 261,500 | ▼ 2,000 | -0.76% | 263,500 | 264,500 | 245,000 | 23,554 |
| 26.05.26 | 263,500 | ▲ 7,500 | +2.93% | 261,500 | 267,000 | 260,000 | 20,970 |
| 26.05.22 | 256,000 | ▼ 3,000 | -1.16% | 259,000 | 260,000 | 255,000 | 16,502 |
| 26.05.21 | 259,000 | ▲ 16,500 | +6.80% | 246,000 | 259,500 | 246,000 | 22,130 |
| 26.05.20 | 242,500 | ▼ 1,000 | -0.41% | 243,000 | 243,000 | 234,500 | 16,072 |
| 26.05.19 | 243,500 | ▼ 14,000 | -5.44% | 255,000 | 256,500 | 240,000 | 25,172 |
| 26.05.18 | 257,500 | ▼ 9,000 | -3.38% | 265,000 | 265,000 | 247,000 | 25,288 |