조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 89,700 | ▲ 1,400 | +1.59% | 86,700 | 90,300 | 83,300 | 42,196 |
| 26.05.27 | 88,300 | ▲ 7,800 | +9.69% | 80,500 | 93,100 | 79,800 | 62,771 |
| 26.05.26 | 80,500 | ▲ 4,700 | +6.20% | 76,000 | 81,800 | 73,900 | 36,005 |
| 26.05.22 | 75,800 | ▲ 2,400 | +3.27% | 72,000 | 76,300 | 72,000 | 15,682 |
| 26.05.21 | 73,400 | ▼ 1,000 | -1.34% | 74,400 | 75,800 | 71,600 | 14,759 |
| 26.05.20 | 74,400 | ▼ 400 | -0.53% | 74,900 | 76,000 | 72,100 | 24,265 |
| 26.05.19 | 74,800 | ▲ 4,400 | +6.25% | 70,400 | 75,800 | 70,400 | 62,452 |
| 26.05.18 | 70,400 | ▲ 1,600 | +2.33% | 68,800 | 75,500 | 66,600 | 90,140 |
| 26.05.15 | 68,800 | ▼ 3,600 | -4.97% | 72,000 | 72,000 | 68,000 | 36,360 |
| 26.05.14 | 72,400 | ▲ 11,100 | +18.11% | 62,100 | 74,900 | 61,900 | 68,041 |
| 26.05.13 | 61,300 | ▼ 500 | -0.81% | 61,500 | 61,900 | 59,900 | 16,935 |
| 26.05.12 | 61,800 | ▼ 1,300 | -2.06% | 62,500 | 63,000 | 59,900 | 19,805 |
| 26.05.11 | 63,100 | ▼ 2,100 | -3.22% | 64,900 | 64,900 | 62,900 | 9,058 |
| 26.05.08 | 65,200 | ▲ 1,300 | +2.03% | 63,900 | 65,600 | 62,500 | 12,946 |
| 26.05.07 | 63,900 | ▲ 300 | +0.47% | 64,000 | 65,800 | 62,500 | 12,860 |
| 26.05.06 | 63,600 | ▲ 4,900 | +8.35% | 59,300 | 64,500 | 58,700 | 46,511 |
| 26.05.04 | 58,700 | ▼ 100 | -0.17% | 58,800 | 59,400 | 58,200 | 23,320 |
| 26.04.30 | 58,800 | ▼ 700 | -1.18% | 59,500 | 59,500 | 58,300 | 5,767 |
| 26.04.29 | 59,500 | ▲ 100 | +0.17% | 59,400 | 59,700 | 58,800 | 5,657 |
| 26.04.28 | 59,400 | ▲ 800 | +1.37% | 58,800 | 60,400 | 58,800 | 11,058 |