조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 82,400 | ▼ 2,600 | -3.06% | 85,300 | 85,300 | 82,400 | 2,582 |
| 26.10.23 | 85,000 | ▲ 600 | +0.71% | 83,400 | 85,300 | 82,500 | 4,409 |
| 26.10.22 | 84,400 | ▼ 800 | -0.94% | 85,000 | 86,200 | 83,500 | 3,067 |
| 26.10.21 | 85,200 | ▼ 1,200 | -1.39% | 86,400 | 87,200 | 85,000 | 3,886 |
| 26.10.20 | 86,400 | ▼ 1,600 | -1.82% | 88,000 | 88,100 | 85,300 | 3,730 |
| 26.10.19 | 88,000 | ▼ 700 | -0.79% | 88,000 | 88,500 | 86,600 | 5,527 |
| 26.10.16 | 88,700 | ▲ 200 | +0.23% | 88,700 | 91,100 | 87,900 | 5,677 |
| 26.10.15 | 88,500 | ▼ 2,800 | -3.07% | 91,200 | 93,400 | 86,000 | 16,092 |
| 26.10.14 | 91,300 | ▼ 3,200 | -3.39% | 94,500 | 95,200 | 90,100 | 6,127 |
| 26.10.13 | 94,500 | ▲ 600 | +0.64% | 94,800 | 95,600 | 90,100 | 3,870 |
| 26.10.12 | 93,900 | ▼ 1,200 | -1.26% | 96,000 | 96,200 | 93,600 | 3,768 |
| 26.10.08 | 95,100 | ▼ 500 | -0.52% | 96,100 | 96,800 | 94,400 | 4,951 |
| 26.10.07 | 95,600 | ▼ 1,200 | -1.24% | 96,800 | 97,600 | 94,600 | 2,700 |
| 26.10.06 | 96,800 | ▼ 800 | -0.82% | 97,600 | 99,600 | 94,300 | 6,302 |
| 26.10.02 | 97,600 | ▼ 2,100 | -2.11% | 100,700 | 100,700 | 97,000 | 5,437 |
| 26.10.01 | 99,700 | ▲ 9,600 | +10.65% | 90,100 | 102,600 | 89,800 | 18,724 |
| 26.09.30 | 90,100 | ▲ 2,700 | +3.09% | 89,200 | 91,600 | 87,300 | 10,365 |
| 26.09.29 | 87,400 | - 0 | 0.00% | 87,900 | 89,200 | 86,100 | 2,492 |
| 26.09.28 | 87,400 | ▲ 2,900 | +3.43% | 84,800 | 89,100 | 84,200 | 7,639 |
| 26.09.23 | 84,500 | ▲ 2,000 | +2.42% | 82,500 | 84,800 | 80,100 | 6,174 |