조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 77,300 | ▼ 3,900 | -4.80% | 83,100 | 83,100 | 77,200 | 16,516 |
| 26.06.25 | 81,200 | ▲ 1,400 | +1.75% | 79,900 | 84,900 | 77,100 | 7,708 |
| 26.06.24 | 79,800 | ▼ 900 | -1.12% | 79,900 | 81,300 | 76,800 | 9,404 |
| 26.06.23 | 80,700 | ▼ 1,700 | -2.06% | 84,400 | 84,400 | 77,500 | 8,998 |
| 26.06.22 | 82,400 | ▲ 1,800 | +2.23% | 79,900 | 83,300 | 79,800 | 9,821 |
| 26.06.19 | 80,600 | ▼ 2,300 | -2.77% | 81,500 | 83,400 | 79,100 | 6,990 |
| 26.06.18 | 82,900 | ▼ 3,200 | -3.72% | 86,000 | 88,900 | 82,400 | 10,799 |
| 26.06.17 | 86,100 | ▲ 1,100 | +1.29% | 84,200 | 86,500 | 80,100 | 7,960 |
| 26.06.16 | 85,000 | ▲ 800 | +0.95% | 84,700 | 86,000 | 81,800 | 7,845 |
| 26.06.15 | 84,200 | ▼ 3,700 | -4.21% | 88,800 | 90,000 | 83,900 | 17,977 |
| 26.06.12 | 87,900 | ▲ 8,700 | +10.98% | 80,700 | 90,000 | 80,600 | 37,364 |
| 26.06.11 | 79,200 | ▲ 5,700 | +7.76% | 73,500 | 79,900 | 73,400 | 12,624 |
| 26.06.10 | 73,500 | ▲ 2,300 | +3.23% | 69,800 | 75,600 | 69,600 | 15,826 |
| 26.06.09 | 71,200 | ▲ 2,300 | +3.34% | 70,000 | 74,000 | 67,900 | 27,841 |
| 26.06.08 | 68,900 | ▼ 6,300 | -8.38% | 72,300 | 73,400 | 68,400 | 11,575 |
| 26.06.05 | 75,200 | ▼ 3,000 | -3.84% | 79,000 | 79,000 | 74,400 | 13,114 |
| 26.06.04 | 78,200 | ▼ 1,800 | -2.25% | 79,200 | 80,400 | 75,100 | 21,678 |
| 26.06.02 | 80,000 | ▼ 1,600 | -1.96% | 77,200 | 81,500 | 77,200 | 9,621 |
| 26.06.01 | 81,600 | ▼ 900 | -1.09% | 82,300 | 82,300 | 76,300 | 24,548 |
| 26.05.29 | 82,500 | ▼ 7,200 | -8.03% | 87,000 | 87,100 | 79,100 | 35,959 |