본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,030▼ 5-0.25%2,0302,0402,03015,805
26.05.142,035- 00.00%2,0352,0452,03020,647
26.05.132,035▲ 15+0.74%2,0202,0402,02016,830
26.05.122,020▼ 5-0.25%2,0252,0502,01526,824
26.05.112,025▼ 10-0.49%2,0352,0502,02049,925
26.05.082,035▼ 5-0.25%2,0352,0452,03519,513
26.05.072,040- 00.00%2,0402,0452,03531,994
26.05.062,040- 00.00%2,0402,0452,03510,797
26.05.042,040▼ 5-0.24%2,0352,0452,0354,733
26.04.302,045▲ 10+0.49%2,0352,0452,0302,391
26.04.292,035▼ 5-0.25%2,0422,0452,0351,990
26.04.282,040▼ 10-0.49%2,0452,0452,03517,887
26.04.272,050- 00.00%2,0502,0552,03031,029
26.04.242,050▼ 15-0.73%2,0452,0602,04023,761
26.04.232,065▲ 5+0.24%2,0502,0652,0406,238
26.04.222,060▼ 5-0.24%2,0552,0602,05013,679
26.04.212,065▲ 20+0.98%2,0502,0702,0509,446
26.04.202,045▼ 25-1.21%2,0702,0802,04516,153
26.04.172,070▲ 5+0.24%2,0602,0752,04519,438
26.04.162,065▲ 5+0.24%2,0602,0702,0454,040