조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,000 | - 0 | 0.00% | 2,005 | 2,010 | 2,000 | 2,343 |
| 26.10.13 | 2,000 | ▼ 5 | -0.25% | 1,998 | 2,000 | 1,998 | 644 |
| 26.10.12 | 2,005 | ▲ 9 | +0.45% | 1,996 | 2,005 | 1,996 | 214 |
| 26.10.08 | 1,996 | ▼ 1 | -0.05% | 2,000 | 2,000 | 1,994 | 14,181 |
| 26.10.07 | 1,997 | ▼ 3 | -0.15% | 1,999 | 2,005 | 1,997 | 4,634 |
| 26.10.06 | 2,000 | - 0 | 0.00% | 1,991 | 2,005 | 1,991 | 15,189 |
| 26.10.02 | 2,000 | - 0 | 0.00% | 2,005 | 2,005 | 1,995 | 207 |
| 26.10.01 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,005 | 1,995 | 191 |
| 26.09.30 | 2,005 | ▲ 8 | +0.40% | 1,980 | 2,005 | 1,980 | 8,592 |
| 26.09.29 | 1,997 | ▲ 3 | +0.15% | 1,994 | 2,000 | 1,994 | 4,219 |
| 26.09.28 | 1,994 | ▼ 5 | -0.25% | 1,999 | 1,999 | 1,994 | 84 |
| 26.09.23 | 1,999 | - 0 | 0.00% | 1,998 | 1,999 | 1,990 | 2,528 |
| 26.09.22 | 1,999 | - 0 | 0.00% | 1,999 | 1,999 | 1,980 | 2,563 |
| 26.09.21 | 1,999 | ▼ 1 | -0.05% | 1,984 | 2,000 | 1,980 | 12,463 |
| 26.09.18 | 2,000 | ▼ 5 | -0.25% | 1,977 | 2,000 | 1,977 | 3,116 |
| 26.09.17 | 2,005 | ▲ 13 | +0.65% | 1,991 | 2,010 | 1,982 | 4,842 |
| 26.09.16 | 1,992 | ▲ 1 | +0.05% | 2,005 | 2,010 | 1,991 | 6,227 |
| 26.09.15 | 1,991 | ▼ 7 | -0.35% | 2,010 | 2,010 | 1,991 | 5,434 |
| 26.09.14 | 1,998 | ▼ 12 | -0.60% | 2,015 | 2,015 | 1,998 | 6,209 |
| 26.09.11 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 1,986 | 5,472 |