조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,040 | ▲ 15 | +0.74% | 2,025 | 2,045 | 2,025 | 20,271 |
| 26.06.15 | 2,025 | ▲ 5 | +0.25% | 2,020 | 2,040 | 2,020 | 30,606 |
| 26.06.12 | 2,020 | ▼ 10 | -0.49% | 2,030 | 2,030 | 2,020 | 4,025 |
| 26.06.11 | 2,030 | ▲ 10 | +0.50% | 2,020 | 2,030 | 2,020 | 5,300 |
| 26.06.10 | 2,020 | ▼ 5 | -0.25% | 2,020 | 2,040 | 2,020 | 3,079 |
| 26.06.09 | 2,025 | ▼ 5 | -0.25% | 2,020 | 2,035 | 2,020 | 28,567 |
| 26.06.08 | 2,030 | ▼ 5 | -0.25% | 2,025 | 2,035 | 2,020 | 3,559 |
| 26.06.05 | 2,035 | ▲ 5 | +0.25% | 2,020 | 2,040 | 2,020 | 7,469 |
| 26.06.04 | 2,030 | - 0 | 0.00% | 2,025 | 2,040 | 2,025 | 1,983 |
| 26.06.02 | 2,030 | ▲ 5 | +0.25% | 2,025 | 2,035 | 2,020 | 7,738 |
| 26.06.01 | 2,025 | - 0 | 0.00% | 2,025 | 2,040 | 2,025 | 6,777 |
| 26.05.29 | 2,025 | ▼ 5 | -0.25% | 2,020 | 2,030 | 2,020 | 8,475 |
| 26.05.28 | 2,030 | - 0 | 0.00% | 2,025 | 2,030 | 2,020 | 5,187 |
| 26.05.27 | 2,030 | ▼ 5 | -0.25% | 2,025 | 2,035 | 2,020 | 38,307 |
| 26.05.26 | 2,035 | ▲ 5 | +0.25% | 2,030 | 2,045 | 2,030 | 1,888 |
| 26.05.22 | 2,030 | ▼ 5 | -0.25% | 2,035 | 2,035 | 2,030 | 3,955 |
| 26.05.21 | 2,035 | - 0 | 0.00% | 2,030 | 2,040 | 2,030 | 6,988 |
| 26.05.20 | 2,035 | - 0 | 0.00% | 2,045 | 2,045 | 2,030 | 7,782 |
| 26.05.19 | 2,035 | - 0 | 0.00% | 2,035 | 2,040 | 2,030 | 9,757 |
| 26.05.18 | 2,035 | ▲ 5 | +0.25% | 2,030 | 2,045 | 2,030 | 5,561 |