조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 46,800 | ▲ 150 | +0.32% | 46,000 | 47,450 | 46,000 | 6,287 |
| 26.05.14 | 46,650 | ▲ 1,350 | +2.98% | 45,550 | 46,650 | 45,450 | 5,379 |
| 26.05.13 | 45,300 | ▼ 1,250 | -2.69% | 46,700 | 46,700 | 45,150 | 13,884 |
| 26.05.12 | 46,550 | ▼ 600 | -1.27% | 47,500 | 47,500 | 46,450 | 7,981 |
| 26.05.11 | 47,150 | ▼ 600 | -1.26% | 48,000 | 48,000 | 47,100 | 12,784 |
| 26.05.08 | 47,750 | ▲ 300 | +0.63% | 47,600 | 47,900 | 47,200 | 5,559 |
| 26.05.07 | 47,450 | ▼ 600 | -1.25% | 48,800 | 48,800 | 47,450 | 12,193 |
| 26.05.06 | 48,050 | ▼ 1,450 | -2.93% | 49,350 | 49,400 | 48,050 | 20,391 |
| 26.05.04 | 49,500 | ▼ 200 | -0.40% | 50,000 | 50,100 | 49,400 | 8,081 |
| 26.04.30 | 49,700 | - 0 | 0.00% | 49,800 | 49,900 | 49,500 | 4,484 |
| 26.04.29 | 49,700 | ▲ 100 | +0.20% | 49,500 | 49,800 | 49,500 | 3,257 |
| 26.04.28 | 49,600 | ▼ 100 | -0.20% | 49,650 | 49,900 | 49,500 | 7,020 |
| 26.04.27 | 49,700 | ▼ 150 | -0.30% | 49,800 | 50,100 | 49,650 | 4,163 |
| 26.04.24 | 49,850 | - 0 | 0.00% | 49,850 | 50,000 | 49,750 | 2,196 |
| 26.04.23 | 49,850 | ▼ 50 | -0.10% | 50,100 | 50,100 | 49,800 | 3,156 |
| 26.04.22 | 49,900 | - 0 | 0.00% | 49,900 | 50,200 | 49,850 | 2,657 |
| 26.04.21 | 49,900 | ▼ 50 | -0.10% | 50,200 | 50,300 | 49,850 | 6,602 |
| 26.04.20 | 49,950 | - 0 | 0.00% | 50,000 | 50,200 | 49,850 | 4,294 |
| 26.04.17 | 49,950 | ▲ 100 | +0.20% | 50,000 | 50,100 | 49,750 | 2,791 |
| 26.04.16 | 49,850 | ▲ 50 | +0.10% | 49,950 | 50,200 | 49,800 | 5,425 |