조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 39,950 | ▼ 50 | -0.13% | 40,000 | 40,200 | 39,300 | 6,151 |
| 26.10.13 | 40,000 | ▼ 600 | -1.48% | 39,900 | 40,250 | 39,100 | 5,637 |
| 26.10.12 | 40,600 | ▲ 450 | +1.12% | 40,300 | 41,050 | 39,500 | 5,118 |
| 26.10.08 | 40,150 | ▼ 950 | -2.31% | 41,250 | 41,250 | 40,100 | 2,840 |
| 26.10.07 | 41,100 | ▲ 150 | +0.37% | 40,950 | 41,400 | 40,550 | 3,226 |
| 26.10.06 | 40,950 | ▼ 900 | -2.15% | 41,800 | 41,900 | 40,950 | 2,329 |
| 26.10.02 | 41,850 | ▲ 1,100 | +2.70% | 41,200 | 42,450 | 41,150 | 5,355 |
| 26.10.01 | 40,750 | ▲ 100 | +0.25% | 40,750 | 41,900 | 40,400 | 5,836 |
| 26.09.30 | 40,650 | ▲ 1,650 | +4.23% | 39,550 | 40,700 | 39,150 | 5,503 |
| 26.09.29 | 39,000 | ▲ 100 | +0.26% | 39,300 | 39,500 | 38,700 | 1,285 |
| 26.09.28 | 38,900 | ▲ 150 | +0.39% | 38,900 | 39,450 | 38,550 | 1,351 |
| 26.09.23 | 38,750 | ▼ 300 | -0.77% | 39,100 | 39,650 | 38,700 | 1,563 |
| 26.09.22 | 39,050 | ▼ 600 | -1.51% | 39,300 | 39,850 | 39,000 | 1,783 |
| 26.09.21 | 39,650 | ▼ 750 | -1.86% | 40,350 | 40,400 | 39,400 | 2,537 |
| 26.09.18 | 40,400 | ▲ 50 | +0.12% | 40,900 | 40,900 | 39,700 | 2,093 |
| 26.09.17 | 40,350 | ▲ 100 | +0.25% | 40,250 | 40,500 | 39,800 | 2,895 |
| 26.09.16 | 40,250 | ▼ 950 | -2.31% | 41,200 | 41,200 | 40,100 | 893 |
| 26.09.15 | 41,200 | ▼ 650 | -1.55% | 41,050 | 41,900 | 40,700 | 2,276 |
| 26.09.14 | 41,850 | ▲ 250 | +0.60% | 41,600 | 41,850 | 40,950 | 1,679 |
| 26.09.11 | 41,600 | - 0 | 0.00% | 41,050 | 41,600 | 41,050 | 372 |