조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 40,850 | ▼ 550 | -1.33% | 41,000 | 41,800 | 40,800 | 3,937 |
| 26.06.15 | 41,400 | ▲ 600 | +1.47% | 41,200 | 41,800 | 41,200 | 3,775 |
| 26.06.12 | 40,800 | ▲ 400 | +0.99% | 40,450 | 41,350 | 40,450 | 3,490 |
| 26.06.11 | 40,400 | ▲ 700 | +1.76% | 40,000 | 40,450 | 39,500 | 5,858 |
| 26.06.10 | 39,700 | ▼ 900 | -2.22% | 40,600 | 40,600 | 39,400 | 6,708 |
| 26.06.09 | 40,600 | ▲ 1,100 | +2.78% | 39,900 | 41,250 | 39,600 | 8,383 |
| 26.06.08 | 39,500 | ▼ 1,300 | -3.19% | 40,750 | 40,750 | 39,500 | 8,018 |
| 26.06.05 | 40,800 | ▼ 400 | -0.97% | 41,200 | 42,200 | 40,500 | 7,928 |
| 26.06.04 | 41,200 | ▼ 900 | -2.14% | 42,300 | 42,400 | 41,150 | 4,178 |
| 26.06.02 | 42,100 | ▼ 100 | -0.24% | 41,950 | 42,300 | 41,000 | 5,540 |
| 26.06.01 | 42,200 | ▼ 50 | -0.12% | 42,900 | 43,000 | 39,400 | 6,852 |
| 26.05.29 | 42,250 | ▼ 450 | -1.05% | 42,350 | 43,100 | 42,150 | 3,778 |
| 26.05.28 | 42,700 | ▲ 50 | +0.12% | 42,750 | 42,750 | 41,100 | 11,070 |
| 26.05.27 | 42,650 | ▼ 1,400 | -3.18% | 43,950 | 44,150 | 42,550 | 9,629 |
| 26.05.26 | 44,050 | ▼ 650 | -1.45% | 45,400 | 45,400 | 44,000 | 7,930 |
| 26.05.22 | 44,700 | ▲ 750 | +1.71% | 44,600 | 45,000 | 44,050 | 5,495 |
| 26.05.21 | 43,950 | ▼ 300 | -0.68% | 44,400 | 45,250 | 43,950 | 5,143 |
| 26.05.20 | 44,250 | ▼ 1,550 | -3.38% | 45,800 | 45,800 | 44,200 | 7,154 |
| 26.05.19 | 45,800 | ▲ 100 | +0.22% | 45,700 | 46,150 | 45,350 | 3,879 |
| 26.05.18 | 45,700 | ▼ 1,100 | -2.35% | 47,450 | 47,450 | 45,350 | 9,210 |