조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,880 | ▲ 60 | +0.88% | 6,780 | 7,300 | 6,660 | 101,284 |
| 26.05.14 | 6,820 | ▲ 190 | +2.87% | 6,630 | 6,820 | 6,580 | 40,509 |
| 26.05.13 | 6,630 | ▼ 210 | -3.07% | 6,710 | 6,830 | 6,550 | 156,849 |
| 26.05.12 | 6,840 | ▼ 80 | -1.16% | 6,920 | 7,000 | 6,650 | 58,613 |
| 26.05.11 | 6,920 | ▼ 510 | -6.86% | 7,320 | 7,320 | 6,920 | 140,940 |
| 26.05.08 | 7,430 | ▲ 1,010 | +15.73% | 6,420 | 7,430 | 6,370 | 517,458 |
| 26.05.07 | 6,420 | ▼ 100 | -1.53% | 6,450 | 6,510 | 6,370 | 35,688 |
| 26.05.06 | 6,520 | ▼ 150 | -2.25% | 6,670 | 6,670 | 6,470 | 43,399 |
| 26.05.04 | 6,670 | ▲ 150 | +2.30% | 6,520 | 6,780 | 6,520 | 26,926 |
| 26.04.30 | 6,520 | ▼ 60 | -0.91% | 6,580 | 6,650 | 6,450 | 46,312 |
| 26.04.29 | 6,580 | ▼ 40 | -0.60% | 6,610 | 6,690 | 6,470 | 36,530 |
| 26.04.28 | 6,620 | ▼ 150 | -2.22% | 6,730 | 6,790 | 6,570 | 75,633 |
| 26.04.27 | 6,770 | - 0 | 0.00% | 6,760 | 6,950 | 6,720 | 27,993 |
| 26.04.24 | 6,770 | ▼ 10 | -0.15% | 6,730 | 6,960 | 6,720 | 55,426 |
| 26.04.23 | 6,780 | ▼ 80 | -1.17% | 6,860 | 6,870 | 6,700 | 56,235 |
| 26.04.22 | 6,860 | ▲ 210 | +3.16% | 6,640 | 6,930 | 6,530 | 75,866 |
| 26.04.21 | 6,650 | ▼ 30 | -0.45% | 6,710 | 6,770 | 6,570 | 61,553 |
| 26.04.20 | 6,680 | ▲ 130 | +1.98% | 6,620 | 6,730 | 6,500 | 76,211 |
| 26.04.17 | 6,550 | ▲ 430 | +7.03% | 6,140 | 6,710 | 6,120 | 295,594 |
| 26.04.16 | 6,120 | ▲ 30 | +0.49% | 6,090 | 6,160 | 6,070 | 18,577 |