조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,120 | ▲ 80 | +1.32% | 6,060 | 6,180 | 6,040 | 10,724 |
| 26.10.13 | 6,040 | ▼ 10 | -0.17% | 6,000 | 6,040 | 5,920 | 11,202 |
| 26.10.12 | 6,050 | ▼ 120 | -1.94% | 6,170 | 6,170 | 6,000 | 15,962 |
| 26.10.08 | 6,170 | ▲ 20 | +0.33% | 6,200 | 6,200 | 6,110 | 7,510 |
| 26.10.07 | 6,150 | ▼ 10 | -0.16% | 6,190 | 6,190 | 6,110 | 2,717 |
| 26.10.06 | 6,160 | - 0 | 0.00% | 6,220 | 6,220 | 6,130 | 3,235 |
| 26.10.02 | 6,160 | ▼ 10 | -0.16% | 6,190 | 6,200 | 6,120 | 2,831 |
| 26.10.01 | 6,170 | ▲ 30 | +0.49% | 6,140 | 6,180 | 6,070 | 13,484 |
| 26.09.30 | 6,140 | ▼ 110 | -1.76% | 6,250 | 6,250 | 6,040 | 49,137 |
| 26.09.29 | 6,250 | - 0 | 0.00% | 6,200 | 6,270 | 6,160 | 5,546 |
| 26.09.28 | 6,250 | ▲ 90 | +1.46% | 6,160 | 6,260 | 6,120 | 9,685 |
| 26.09.23 | 6,160 | ▼ 50 | -0.81% | 6,250 | 6,250 | 6,120 | 11,002 |
| 26.09.22 | 6,210 | ▲ 40 | +0.65% | 6,150 | 6,450 | 6,150 | 20,512 |
| 26.09.21 | 6,170 | ▼ 60 | -0.96% | 6,280 | 6,290 | 6,100 | 43,621 |
| 26.09.18 | 6,230 | ▲ 40 | +0.65% | 6,250 | 6,250 | 6,140 | 17,888 |
| 26.09.17 | 6,190 | ▼ 50 | -0.80% | 6,270 | 6,270 | 6,130 | 10,170 |
| 26.09.16 | 6,240 | ▼ 50 | -0.79% | 6,310 | 6,310 | 6,200 | 8,941 |
| 26.09.15 | 6,290 | ▼ 10 | -0.16% | 6,300 | 6,300 | 6,220 | 7,716 |
| 26.09.14 | 6,300 | ▲ 30 | +0.48% | 6,270 | 6,310 | 6,120 | 12,065 |
| 26.09.11 | 6,270 | - 0 | 0.00% | 6,270 | 6,270 | 6,210 | 1,338 |