조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,510 | ▲ 40 | +0.62% | 6,470 | 6,510 | 6,340 | 16,774 |
| 26.06.15 | 6,470 | ▲ 220 | +3.52% | 6,190 | 6,480 | 6,190 | 24,171 |
| 26.06.12 | 6,250 | ▲ 60 | +0.97% | 6,200 | 6,280 | 6,100 | 11,499 |
| 26.06.11 | 6,190 | ▲ 60 | +0.98% | 6,020 | 6,310 | 5,750 | 12,238 |
| 26.06.10 | 6,130 | ▲ 40 | +0.66% | 6,090 | 6,260 | 5,940 | 14,560 |
| 26.06.09 | 6,090 | ▲ 410 | +7.22% | 5,700 | 6,090 | 5,690 | 43,659 |
| 26.06.08 | 5,680 | ▼ 230 | -3.89% | 5,800 | 5,910 | 5,570 | 57,631 |
| 26.06.05 | 5,910 | ▼ 20 | -0.34% | 5,990 | 5,990 | 5,800 | 25,344 |
| 26.06.04 | 5,930 | ▼ 220 | -3.58% | 6,100 | 6,110 | 5,890 | 70,880 |
| 26.06.02 | 6,150 | ▼ 100 | -1.60% | 6,250 | 6,310 | 6,000 | 42,789 |
| 26.06.01 | 6,250 | ▲ 110 | +1.79% | 6,150 | 6,290 | 6,040 | 69,527 |
| 26.05.29 | 6,140 | ▼ 190 | -3.00% | 6,340 | 6,340 | 6,100 | 48,717 |
| 26.05.28 | 6,330 | ▲ 10 | +0.16% | 6,310 | 6,370 | 6,120 | 84,833 |
| 26.05.27 | 6,320 | ▼ 190 | -2.92% | 6,510 | 6,510 | 6,310 | 48,346 |
| 26.05.26 | 6,510 | ▼ 170 | -2.54% | 6,750 | 6,750 | 6,420 | 47,131 |
| 26.05.22 | 6,680 | ▲ 130 | +1.98% | 6,680 | 6,710 | 6,560 | 38,997 |
| 26.05.21 | 6,550 | ▼ 80 | -1.21% | 6,630 | 6,710 | 6,550 | 44,872 |
| 26.05.20 | 6,630 | ▼ 110 | -1.63% | 6,740 | 6,760 | 6,440 | 77,546 |
| 26.05.19 | 6,740 | ▼ 40 | -0.59% | 6,770 | 6,920 | 6,640 | 63,432 |
| 26.05.18 | 6,780 | ▼ 100 | -1.45% | 6,920 | 6,990 | 6,620 | 75,683 |