조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 12,810 | ▲ 70 | +0.55% | 13,210 | 13,290 | 12,760 | 59,756 |
| 26.05.20 | 12,740 | ▼ 250 | -1.92% | 12,830 | 12,990 | 12,330 | 64,686 |
| 26.05.19 | 12,990 | ▼ 210 | -1.59% | 13,330 | 13,330 | 12,730 | 67,241 |
| 26.05.18 | 13,200 | ▼ 500 | -3.65% | 13,400 | 13,690 | 12,840 | 80,263 |
| 26.05.15 | 13,700 | ▼ 400 | -2.84% | 14,440 | 14,440 | 13,300 | 94,191 |
| 26.05.14 | 14,100 | ▼ 280 | -1.95% | 14,380 | 14,410 | 13,950 | 48,705 |
| 26.05.13 | 14,380 | ▲ 400 | +2.86% | 13,970 | 14,390 | 13,550 | 53,703 |
| 26.05.12 | 13,980 | ▼ 470 | -3.25% | 14,450 | 14,560 | 13,800 | 127,360 |
| 26.05.11 | 14,450 | ▼ 1,000 | -6.47% | 15,450 | 16,240 | 14,310 | 130,069 |
| 26.05.08 | 15,450 | ▲ 150 | +0.98% | 15,300 | 15,580 | 15,190 | 42,338 |
| 26.05.07 | 15,300 | ▼ 100 | -0.65% | 15,580 | 15,580 | 15,110 | 71,752 |
| 26.05.06 | 15,400 | ▼ 350 | -2.22% | 15,710 | 16,010 | 15,170 | 118,216 |
| 26.05.04 | 15,750 | ▲ 390 | +2.54% | 15,700 | 15,800 | 15,360 | 72,579 |
| 26.04.30 | 15,360 | ▼ 770 | -4.77% | 16,150 | 16,210 | 15,320 | 95,862 |
| 26.04.29 | 16,130 | ▲ 1,000 | +6.61% | 15,310 | 16,710 | 14,920 | 295,916 |
| 26.04.28 | 15,130 | ▲ 290 | +1.95% | 14,870 | 15,620 | 14,870 | 98,347 |
| 26.04.27 | 14,840 | ▼ 10 | -0.07% | 14,900 | 15,100 | 14,710 | 38,571 |
| 26.04.24 | 14,850 | ▼ 160 | -1.07% | 14,960 | 15,010 | 14,580 | 82,195 |
| 26.04.23 | 15,010 | ▼ 50 | -0.33% | 15,230 | 15,230 | 14,840 | 96,969 |
| 26.04.22 | 15,060 | ▲ 50 | +0.33% | 15,340 | 15,440 | 14,960 | 37,147 |