조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 12,190 | ▼ 180 | -1.46% | 12,490 | 12,490 | 12,080 | 10,864 |
| 26.10.19 | 12,370 | ▲ 160 | +1.31% | 11,950 | 12,370 | 11,950 | 19,770 |
| 26.10.16 | 12,210 | ▲ 80 | +0.66% | 12,020 | 12,320 | 12,020 | 33,248 |
| 26.10.15 | 12,130 | ▼ 470 | -3.73% | 12,480 | 12,480 | 11,870 | 53,699 |
| 26.10.14 | 12,600 | ▼ 450 | -3.45% | 13,010 | 13,220 | 12,350 | 38,633 |
| 26.10.13 | 13,050 | ▲ 80 | +0.62% | 12,920 | 13,160 | 12,610 | 46,649 |
| 26.10.12 | 12,970 | ▲ 520 | +4.18% | 12,530 | 13,060 | 12,320 | 65,506 |
| 26.10.08 | 12,450 | ▼ 50 | -0.40% | 12,450 | 12,620 | 12,120 | 31,052 |
| 26.10.07 | 12,500 | - 0 | 0.00% | 12,640 | 12,740 | 12,440 | 17,405 |
| 26.10.06 | 12,500 | ▼ 70 | -0.56% | 12,570 | 12,590 | 12,420 | 14,233 |
| 26.10.02 | 12,570 | ▼ 20 | -0.16% | 12,500 | 12,740 | 12,450 | 15,131 |
| 26.10.01 | 12,590 | ▲ 90 | +0.72% | 12,550 | 12,590 | 12,380 | 15,549 |
| 26.09.30 | 12,500 | ▼ 200 | -1.57% | 12,830 | 12,830 | 12,500 | 19,215 |
| 26.09.29 | 12,700 | ▼ 70 | -0.55% | 12,620 | 12,770 | 12,560 | 9,980 |
| 26.09.28 | 12,770 | ▲ 50 | +0.39% | 12,720 | 12,920 | 12,650 | 14,139 |
| 26.09.23 | 12,720 | ▲ 40 | +0.32% | 12,660 | 12,740 | 12,560 | 20,227 |
| 26.09.22 | 12,680 | - 0 | 0.00% | 12,700 | 12,830 | 12,530 | 24,382 |
| 26.09.21 | 12,680 | ▼ 60 | -0.47% | 12,670 | 12,840 | 12,550 | 22,619 |
| 26.09.18 | 12,740 | ▲ 260 | +2.08% | 12,490 | 12,790 | 12,440 | 23,741 |
| 26.09.17 | 12,480 | ▲ 150 | +1.22% | 12,360 | 12,500 | 12,280 | 17,004 |