조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 14,580 | ▲ 240 | +1.67% | 14,000 | 14,780 | 13,720 | 154,370 |
| 26.06.19 | 14,340 | ▼ 450 | -3.04% | 14,780 | 17,000 | 14,000 | 634,455 |
| 26.06.18 | 14,790 | ▲ 910 | +6.56% | 13,720 | 15,000 | 13,500 | 184,047 |
| 26.06.17 | 13,880 | ▼ 220 | -1.56% | 13,960 | 14,100 | 13,710 | 27,257 |
| 26.06.16 | 14,100 | ▲ 450 | +3.30% | 13,490 | 14,160 | 13,470 | 51,644 |
| 26.06.15 | 13,650 | ▲ 330 | +2.48% | 13,440 | 13,890 | 13,440 | 57,514 |
| 26.06.12 | 13,320 | ▲ 200 | +1.52% | 13,450 | 13,770 | 13,270 | 39,258 |
| 26.06.11 | 13,120 | ▲ 550 | +4.38% | 12,570 | 13,390 | 12,250 | 54,252 |
| 26.06.10 | 12,570 | ▼ 10 | -0.08% | 12,510 | 12,910 | 12,030 | 53,773 |
| 26.06.09 | 12,580 | ▲ 420 | +3.45% | 12,160 | 12,750 | 12,160 | 51,223 |
| 26.06.08 | 12,160 | ▼ 940 | -7.18% | 12,500 | 12,720 | 12,100 | 117,674 |
| 26.06.05 | 13,100 | ▼ 400 | -2.96% | 13,170 | 13,500 | 12,790 | 75,249 |
| 26.06.04 | 13,500 | ▲ 300 | +2.27% | 12,990 | 13,560 | 12,990 | 66,121 |
| 26.06.02 | 13,200 | ▼ 330 | -2.44% | 13,500 | 13,500 | 12,930 | 131,337 |
| 26.06.01 | 13,530 | ▼ 830 | -5.78% | 14,260 | 14,260 | 13,150 | 119,382 |
| 26.05.29 | 14,360 | ▼ 790 | -5.21% | 15,300 | 15,800 | 14,200 | 153,027 |
| 26.05.28 | 15,150 | ▼ 30 | -0.20% | 15,180 | 15,790 | 14,520 | 231,999 |
| 26.05.27 | 15,180 | ▼ 1,520 | -9.10% | 16,780 | 17,440 | 15,150 | 416,550 |
| 26.05.26 | 16,700 | ▲ 2,760 | +19.80% | 14,600 | 17,990 | 14,460 | 1,625,925 |
| 26.05.22 | 13,940 | ▲ 1,130 | +8.82% | 12,820 | 14,100 | 12,820 | 55,298 |