조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 17,130 | ▼ 1,060 | -5.83% | 18,120 | 18,310 | 16,800 | 1,070,816 |
| 26.05.14 | 18,190 | ▼ 10 | -0.05% | 18,630 | 18,640 | 17,590 | 779,974 |
| 26.05.13 | 18,200 | ▲ 30 | +0.17% | 18,320 | 18,390 | 17,600 | 839,469 |
| 26.05.12 | 18,170 | ▼ 90 | -0.49% | 18,420 | 19,950 | 16,590 | 1,971,411 |
| 26.05.11 | 18,260 | ▼ 1,060 | -5.49% | 19,090 | 19,090 | 17,750 | 1,248,419 |
| 26.05.08 | 19,320 | ▲ 220 | +1.15% | 18,780 | 20,350 | 18,650 | 1,325,532 |
| 26.05.07 | 19,100 | ▼ 1,000 | -4.98% | 20,050 | 20,050 | 18,710 | 1,249,668 |
| 26.05.06 | 20,100 | ▼ 150 | -0.74% | 20,900 | 20,950 | 19,860 | 1,453,834 |
| 26.05.04 | 20,250 | ▲ 2,140 | +11.82% | 18,700 | 21,150 | 18,650 | 3,583,774 |
| 26.04.30 | 18,110 | ▼ 1,660 | -8.40% | 19,830 | 19,860 | 17,740 | 2,252,057 |
| 26.04.29 | 19,770 | ▼ 30 | -0.15% | 20,100 | 20,250 | 19,400 | 1,735,534 |
| 26.04.28 | 19,800 | ▲ 870 | +4.60% | 19,000 | 20,300 | 18,530 | 2,470,575 |
| 26.04.27 | 18,930 | ▲ 650 | +3.56% | 18,700 | 19,140 | 18,350 | 1,019,398 |
| 26.04.24 | 18,280 | ▲ 560 | +3.16% | 17,860 | 18,330 | 17,700 | 756,747 |
| 26.04.23 | 17,720 | ▼ 50 | -0.28% | 18,020 | 18,200 | 17,080 | 816,470 |
| 26.04.22 | 17,770 | ▼ 470 | -2.58% | 18,080 | 18,490 | 17,430 | 976,106 |
| 26.04.21 | 18,240 | ▼ 950 | -4.95% | 19,320 | 19,330 | 18,140 | 1,136,006 |
| 26.04.20 | 19,190 | ▲ 500 | +2.68% | 18,620 | 19,490 | 18,570 | 1,162,996 |
| 26.04.17 | 18,690 | ▼ 690 | -3.56% | 19,370 | 19,370 | 18,440 | 1,164,514 |
| 26.04.16 | 19,380 | ▲ 1,480 | +8.27% | 18,040 | 19,760 | 18,000 | 3,585,006 |