조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,490 | ▲ 100 | +0.88% | 11,390 | 11,970 | 11,310 | 672,613 |
| 26.10.13 | 11,390 | ▼ 740 | -6.10% | 11,790 | 11,900 | 11,160 | 964,507 |
| 26.10.12 | 12,130 | ▼ 730 | -5.68% | 12,860 | 12,950 | 12,100 | 679,692 |
| 26.10.08 | 12,860 | ▼ 160 | -1.23% | 13,100 | 13,100 | 12,720 | 589,980 |
| 26.10.07 | 13,020 | ▼ 160 | -1.21% | 13,260 | 13,315 | 12,930 | 831,484 |
| 26.10.06 | 13,180 | ▲ 780 | +6.29% | 12,800 | 13,770 | 12,760 | 2,693,237 |
| 26.10.02 | 12,400 | ▼ 190 | -1.51% | 12,630 | 12,710 | 12,180 | 916,922 |
| 26.10.01 | 12,590 | ▲ 430 | +3.54% | 12,070 | 12,660 | 12,070 | 716,908 |
| 26.09.30 | 12,160 | ▲ 80 | +0.66% | 12,140 | 12,360 | 12,060 | 412,566 |
| 26.09.29 | 12,080 | ▼ 180 | -1.47% | 12,150 | 12,210 | 11,850 | 465,935 |
| 26.09.28 | 12,260 | ▼ 280 | -2.23% | 12,700 | 12,750 | 12,230 | 761,814 |
| 26.09.23 | 12,540 | ▼ 50 | -0.40% | 12,800 | 12,800 | 12,410 | 771,589 |
| 26.09.22 | 12,590 | ▲ 220 | +1.78% | 12,600 | 13,050 | 12,400 | 2,028,142 |
| 26.09.21 | 12,370 | ▼ 160 | -1.28% | 12,710 | 13,070 | 12,280 | 2,418,725 |
| 26.09.18 | 12,530 | ▲ 950 | +8.20% | 12,200 | 13,820 | 12,100 | 10,093,569 |
| 26.09.17 | 11,580 | ▼ 50 | -0.43% | 11,700 | 12,760 | 11,500 | 4,141,945 |
| 26.09.16 | 11,630 | ▲ 770 | +7.09% | 10,820 | 11,700 | 10,620 | 1,100,850 |
| 26.09.15 | 10,860 | ▼ 100 | -0.91% | 10,930 | 11,190 | 10,660 | 447,726 |
| 26.09.14 | 10,960 | ▼ 300 | -2.66% | 11,140 | 11,150 | 10,820 | 463,720 |
| 26.09.11 | 11,260 | ▲ 570 | +5.33% | 10,480 | 11,400 | 10,020 | 1,428,105 |