조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,620 | ▼ 60 | -0.41% | 14,820 | 14,970 | 14,190 | 703,714 |
| 26.06.15 | 14,680 | ▼ 10 | -0.07% | 15,220 | 15,400 | 14,540 | 634,841 |
| 26.06.12 | 14,690 | ▲ 880 | +6.37% | 14,270 | 15,500 | 14,130 | 886,795 |
| 26.06.11 | 13,810 | ▲ 510 | +3.83% | 13,590 | 13,930 | 12,820 | 1,112,904 |
| 26.06.10 | 13,300 | ▲ 180 | +1.37% | 13,030 | 13,870 | 12,730 | 509,449 |
| 26.06.09 | 13,120 | ▲ 1,080 | +8.97% | 12,160 | 13,300 | 12,160 | 592,378 |
| 26.06.08 | 12,040 | ▼ 1,290 | -9.68% | 12,140 | 12,530 | 11,970 | 763,957 |
| 26.06.05 | 13,330 | ▼ 1,040 | -7.24% | 14,050 | 14,150 | 13,330 | 590,720 |
| 26.06.04 | 14,370 | ▲ 420 | +3.01% | 14,310 | 14,670 | 14,040 | 397,347 |
| 26.06.02 | 13,950 | ▼ 1,000 | -6.69% | 14,620 | 14,640 | 13,180 | 919,182 |
| 26.06.01 | 14,950 | ▼ 50 | -0.33% | 15,340 | 15,530 | 14,630 | 710,884 |
| 26.05.29 | 15,000 | ▼ 360 | -2.34% | 15,500 | 15,560 | 14,450 | 676,234 |
| 26.05.28 | 15,360 | ▼ 690 | -4.30% | 16,050 | 16,140 | 14,500 | 928,325 |
| 26.05.27 | 16,050 | ▼ 590 | -3.55% | 17,200 | 17,260 | 15,960 | 875,350 |
| 26.05.26 | 16,640 | ▲ 30 | +0.18% | 16,910 | 17,230 | 16,490 | 692,584 |
| 26.05.22 | 16,610 | ▲ 830 | +5.26% | 16,150 | 16,930 | 16,150 | 520,659 |
| 26.05.21 | 15,780 | ▲ 650 | +4.30% | 15,790 | 16,150 | 15,640 | 533,794 |
| 26.05.20 | 15,130 | ▼ 540 | -3.45% | 15,540 | 15,670 | 14,800 | 857,806 |
| 26.05.19 | 15,670 | ▼ 960 | -5.77% | 16,640 | 17,000 | 15,320 | 752,390 |
| 26.05.18 | 16,630 | ▼ 500 | -2.92% | 17,120 | 17,180 | 16,000 | 885,773 |