조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,970 | ▼ 160 | -2.24% | 7,160 | 7,230 | 6,850 | 113,626 |
| 26.05.14 | 7,130 | ▲ 230 | +3.33% | 6,890 | 7,130 | 6,800 | 81,047 |
| 26.05.13 | 6,900 | ▼ 40 | -0.58% | 6,940 | 6,960 | 6,780 | 26,325 |
| 26.05.12 | 6,940 | ▼ 190 | -2.66% | 7,240 | 7,240 | 6,750 | 60,716 |
| 26.05.11 | 7,130 | ▼ 70 | -0.97% | 7,160 | 7,200 | 7,040 | 30,758 |
| 26.05.08 | 7,200 | ▲ 160 | +2.27% | 7,020 | 7,280 | 6,920 | 55,078 |
| 26.05.07 | 7,040 | ▲ 30 | +0.43% | 7,040 | 7,130 | 7,010 | 17,047 |
| 26.05.06 | 7,010 | ▼ 190 | -2.64% | 7,200 | 7,210 | 7,010 | 59,053 |
| 26.05.04 | 7,200 | - 0 | 0.00% | 7,210 | 7,340 | 7,040 | 55,159 |
| 26.04.30 | 7,200 | ▼ 140 | -1.91% | 7,290 | 7,380 | 7,170 | 21,773 |
| 26.04.29 | 7,340 | ▲ 50 | +0.69% | 7,270 | 7,380 | 7,180 | 18,479 |
| 26.04.28 | 7,290 | ▼ 50 | -0.68% | 7,360 | 7,440 | 7,240 | 19,387 |
| 26.04.27 | 7,340 | ▲ 100 | +1.38% | 7,250 | 7,440 | 7,220 | 59,609 |
| 26.04.24 | 7,240 | ▲ 210 | +2.99% | 7,100 | 7,240 | 7,010 | 81,390 |
| 26.04.23 | 7,030 | ▲ 80 | +1.15% | 6,970 | 7,080 | 6,890 | 35,289 |
| 26.04.22 | 6,950 | ▲ 70 | +1.02% | 6,900 | 7,250 | 6,790 | 46,715 |
| 26.04.21 | 6,880 | ▼ 30 | -0.43% | 6,920 | 7,110 | 6,830 | 51,742 |
| 26.04.20 | 6,910 | ▲ 110 | +1.62% | 6,810 | 6,980 | 6,710 | 40,601 |
| 26.04.17 | 6,800 | ▲ 20 | +0.29% | 6,780 | 6,850 | 6,740 | 29,319 |
| 26.04.16 | 6,780 | ▲ 10 | +0.15% | 6,760 | 6,830 | 6,720 | 56,835 |