조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,650 | ▲ 250 | +3.91% | 6,350 | 6,650 | 6,350 | 30,778 |
| 26.06.15 | 6,400 | ▲ 170 | +2.73% | 6,400 | 6,490 | 6,240 | 9,612 |
| 26.06.12 | 6,230 | ▲ 130 | +2.13% | 6,380 | 6,400 | 6,100 | 26,581 |
| 26.06.11 | 6,100 | ▲ 160 | +2.69% | 5,900 | 6,100 | 5,840 | 15,952 |
| 26.06.10 | 5,940 | ▼ 160 | -2.62% | 6,060 | 6,110 | 5,900 | 13,902 |
| 26.06.09 | 6,100 | ▲ 280 | +4.81% | 5,990 | 6,170 | 5,810 | 49,011 |
| 26.06.08 | 5,820 | ▼ 210 | -3.48% | 6,030 | 6,030 | 5,760 | 36,385 |
| 26.06.05 | 6,030 | ▲ 20 | +0.33% | 6,000 | 6,090 | 5,860 | 22,751 |
| 26.06.04 | 6,010 | ▼ 90 | -1.48% | 6,180 | 6,180 | 6,000 | 22,431 |
| 26.06.02 | 6,100 | ▼ 230 | -3.63% | 6,320 | 6,320 | 6,100 | 35,170 |
| 26.06.01 | 6,330 | ▼ 330 | -4.95% | 6,660 | 6,660 | 6,300 | 62,203 |
| 26.05.29 | 6,660 | ▲ 100 | +1.52% | 6,740 | 6,740 | 6,390 | 34,102 |
| 26.05.28 | 6,560 | ▼ 50 | -0.76% | 6,680 | 6,680 | 6,410 | 59,200 |
| 26.05.27 | 6,610 | ▼ 280 | -4.06% | 6,910 | 6,910 | 6,520 | 56,884 |
| 26.05.26 | 6,890 | ▼ 80 | -1.15% | 7,050 | 7,100 | 6,820 | 69,113 |
| 26.05.22 | 6,970 | ▲ 330 | +4.97% | 6,650 | 7,000 | 6,650 | 36,400 |
| 26.05.21 | 6,640 | ▼ 20 | -0.30% | 6,710 | 6,810 | 6,600 | 39,727 |
| 26.05.20 | 6,660 | ▼ 220 | -3.20% | 6,900 | 6,900 | 6,610 | 39,056 |
| 26.05.19 | 6,880 | ▼ 40 | -0.58% | 6,980 | 6,980 | 6,670 | 119,404 |
| 26.05.18 | 6,920 | ▼ 50 | -0.72% | 6,950 | 7,310 | 6,710 | 69,315 |