조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,350 | ▲ 70 | +1.11% | 6,240 | 6,420 | 6,240 | 67,317 |
| 26.10.13 | 6,280 | ▼ 10 | -0.16% | 6,110 | 6,280 | 6,100 | 81,725 |
| 26.10.12 | 6,290 | ▼ 80 | -1.26% | 6,290 | 6,430 | 6,220 | 87,384 |
| 26.10.08 | 6,370 | ▲ 80 | +1.27% | 6,300 | 6,440 | 6,250 | 46,540 |
| 26.10.07 | 6,290 | ▼ 150 | -2.33% | 6,400 | 6,400 | 6,240 | 103,618 |
| 26.10.06 | 6,440 | ▼ 40 | -0.62% | 6,440 | 6,510 | 6,350 | 87,315 |
| 26.10.02 | 6,480 | ▲ 410 | +6.75% | 6,140 | 6,490 | 6,100 | 154,623 |
| 26.10.01 | 6,070 | ▲ 50 | +0.83% | 5,960 | 6,240 | 5,880 | 105,990 |
| 26.09.30 | 6,020 | ▲ 610 | +11.28% | 5,450 | 6,140 | 5,380 | 337,676 |
| 26.09.29 | 5,410 | ▼ 80 | -1.46% | 5,570 | 5,570 | 5,370 | 12,381 |
| 26.09.28 | 5,490 | ▲ 90 | +1.67% | 5,390 | 5,500 | 5,370 | 16,867 |
| 26.09.23 | 5,400 | ▼ 10 | -0.18% | 5,520 | 5,520 | 5,380 | 25,845 |
| 26.09.22 | 5,410 | ▼ 120 | -2.17% | 5,660 | 5,660 | 5,410 | 22,290 |
| 26.09.21 | 5,530 | ▼ 80 | -1.43% | 5,580 | 5,610 | 5,510 | 15,538 |
| 26.09.18 | 5,610 | - 0 | 0.00% | 5,610 | 5,650 | 5,560 | 8,785 |
| 26.09.17 | 5,610 | ▲ 30 | +0.54% | 5,540 | 5,660 | 5,530 | 17,923 |
| 26.09.16 | 5,580 | ▼ 60 | -1.06% | 5,700 | 5,700 | 5,570 | 15,650 |
| 26.09.15 | 5,640 | ▲ 10 | +0.18% | 5,660 | 5,700 | 5,550 | 11,133 |
| 26.09.14 | 5,630 | ▼ 40 | -0.71% | 5,600 | 5,690 | 5,560 | 8,786 |
| 26.09.11 | 5,670 | ▼ 130 | -2.24% | 5,800 | 5,890 | 5,640 | 14,294 |