조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,580 | ▲ 80 | +1.78% | 4,595 | 4,595 | 4,495 | 7,282 |
| 26.05.14 | 4,500 | ▲ 5 | +0.11% | 4,410 | 4,595 | 4,410 | 3,976 |
| 26.05.13 | 4,495 | ▼ 15 | -0.33% | 4,510 | 4,510 | 4,495 | 4,819 |
| 26.05.12 | 4,510 | ▼ 170 | -3.63% | 4,500 | 4,630 | 4,500 | 7,639 |
| 26.05.11 | 4,680 | ▼ 15 | -0.32% | 4,680 | 4,680 | 4,605 | 482 |
| 26.05.08 | 4,695 | ▲ 60 | +1.29% | 4,635 | 4,695 | 4,550 | 1,599 |
| 26.05.07 | 4,635 | ▼ 15 | -0.32% | 4,390 | 4,635 | 4,390 | 4,863 |
| 26.05.06 | 4,650 | ▼ 50 | -1.06% | 4,700 | 4,700 | 4,600 | 1,523 |
| 26.05.04 | 4,700 | ▼ 10 | -0.21% | 4,795 | 4,795 | 4,650 | 2,238 |
| 26.04.30 | 4,710 | ▼ 35 | -0.74% | 4,795 | 4,795 | 4,710 | 500 |
| 26.04.29 | 4,745 | ▼ 45 | -0.94% | 4,790 | 4,795 | 4,700 | 675 |
| 26.04.28 | 4,790 | ▲ 45 | +0.95% | 4,790 | 4,795 | 4,790 | 2,098 |
| 26.04.27 | 4,745 | ▲ 15 | +0.32% | 4,735 | 4,750 | 4,730 | 2,970 |
| 26.04.24 | 4,730 | ▼ 45 | -0.94% | 4,735 | 4,740 | 4,730 | 2,348 |
| 26.04.23 | 4,775 | ▲ 255 | +5.64% | 4,515 | 4,775 | 4,515 | 32 |
| 26.04.22 | 4,520 | ▲ 65 | +1.46% | 4,490 | 4,520 | 4,490 | 2,028 |
| 26.04.21 | 4,455 | ▼ 20 | -0.45% | 4,490 | 4,490 | 4,450 | 1,293 |
| 26.04.20 | 4,475 | ▼ 5 | -0.11% | 4,485 | 4,485 | 4,475 | 1,284 |
| 26.04.17 | 4,480 | ▲ 40 | +0.90% | 4,435 | 4,480 | 4,435 | 1,105 |
| 26.04.16 | 4,440 | ▲ 30 | +0.68% | 4,430 | 4,440 | 4,430 | 3,137 |