조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,480 | ▲ 10 | +0.22% | 4,245 | 4,480 | 4,245 | 2,820 |
| 26.10.13 | 4,470 | ▼ 15 | -0.33% | 4,490 | 4,490 | 4,305 | 217 |
| 26.10.12 | 4,485 | ▼ 5 | -0.11% | 4,490 | 4,490 | 4,485 | 913 |
| 26.10.08 | 4,490 | - 0 | 0.00% | 4,500 | 4,500 | 4,450 | 3,004 |
| 26.10.07 | 4,490 | - 0 | 0.00% | 4,490 | 4,490 | 4,450 | 121 |
| 26.10.06 | 4,490 | ▲ 30 | +0.67% | 4,450 | 4,490 | 4,390 | 3,757 |
| 26.10.02 | 4,460 | - 0 | 0.00% | 4,300 | 4,475 | 4,300 | 2,074 |
| 26.10.01 | 4,460 | ▲ 10 | +0.22% | 4,490 | 4,490 | 4,450 | 492 |
| 26.09.30 | 4,450 | ▲ 205 | +4.83% | 4,275 | 4,450 | 4,100 | 3,662 |
| 26.09.29 | 4,245 | ▼ 15 | -0.35% | 4,170 | 4,245 | 4,170 | 3,092 |
| 26.09.28 | 4,260 | ▼ 10 | -0.23% | 4,345 | 4,345 | 4,260 | 88 |
| 26.09.23 | 4,270 | ▼ 30 | -0.70% | 4,270 | 4,270 | 4,270 | 0 |
| 26.09.22 | 4,300 | ▲ 50 | +1.18% | 4,250 | 4,300 | 4,250 | 5 |
| 26.09.21 | 4,250 | ▼ 85 | -1.96% | 4,330 | 4,330 | 4,250 | 2,043 |
| 26.09.18 | 4,335 | ▲ 50 | +1.17% | 4,285 | 4,340 | 4,285 | 11 |
| 26.09.17 | 4,285 | ▼ 10 | -0.23% | 4,275 | 4,285 | 4,275 | 2,200 |
| 26.09.16 | 4,295 | ▼ 5 | -0.12% | 4,295 | 4,295 | 4,295 | 501 |
| 26.09.15 | 4,300 | ▲ 50 | +1.18% | 4,250 | 4,300 | 4,250 | 1,206 |
| 26.09.14 | 4,250 | ▼ 75 | -1.73% | 4,320 | 4,320 | 4,250 | 5 |
| 26.09.11 | 4,325 | ▼ 5 | -0.12% | 4,325 | 4,325 | 4,325 | 1,008 |