조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,470 | ▲ 90 | +2.05% | 4,380 | 4,495 | 4,335 | 1,344 |
| 26.06.15 | 4,380 | - 0 | 0.00% | 4,715 | 4,715 | 4,350 | 916 |
| 26.06.12 | 4,380 | ▲ 80 | +1.86% | 4,310 | 4,385 | 4,310 | 961 |
| 26.06.11 | 4,300 | ▲ 30 | +0.70% | 4,300 | 4,400 | 4,300 | 3,978 |
| 26.06.10 | 4,270 | ▼ 30 | -0.70% | 4,350 | 4,350 | 4,210 | 3,886 |
| 26.06.09 | 4,300 | ▲ 35 | +0.82% | 4,265 | 4,300 | 4,265 | 3,189 |
| 26.06.08 | 4,265 | ▼ 15 | -0.35% | 4,280 | 4,280 | 4,265 | 3,013 |
| 26.06.05 | 4,280 | ▼ 20 | -0.47% | 4,295 | 4,295 | 4,275 | 1,749 |
| 26.06.04 | 4,300 | ▼ 45 | -1.04% | 4,340 | 4,340 | 4,300 | 3,313 |
| 26.06.02 | 4,345 | ▲ 20 | +0.46% | 4,755 | 4,755 | 4,300 | 3,766 |
| 26.06.01 | 4,325 | ▲ 20 | +0.46% | 4,730 | 4,730 | 4,300 | 2,827 |
| 26.05.29 | 4,305 | ▼ 95 | -2.16% | 4,390 | 4,390 | 4,300 | 857 |
| 26.05.28 | 4,400 | - 0 | 0.00% | 4,535 | 4,535 | 4,400 | 2,262 |
| 26.05.27 | 4,400 | ▼ 30 | -0.68% | 4,480 | 4,480 | 4,300 | 749 |
| 26.05.26 | 4,430 | ▼ 255 | -5.44% | 4,425 | 4,565 | 4,425 | 192 |
| 26.05.22 | 4,685 | ▼ 60 | -1.26% | 4,800 | 4,800 | 4,550 | 479 |
| 26.05.21 | 4,745 | ▲ 275 | +6.15% | 4,795 | 4,795 | 4,405 | 299 |
| 26.05.20 | 4,470 | ▼ 25 | -0.56% | 4,350 | 4,480 | 4,350 | 49 |
| 26.05.19 | 4,495 | ▼ 45 | -0.99% | 4,315 | 4,495 | 4,315 | 4,070 |
| 26.05.18 | 4,540 | ▼ 40 | -0.87% | 4,350 | 4,575 | 4,350 | 86 |