조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,150 | ▼ 190 | -2.59% | 7,350 | 7,360 | 6,930 | 48,832 |
| 26.05.14 | 7,340 | ▲ 380 | +5.46% | 7,030 | 7,470 | 6,950 | 64,164 |
| 26.05.13 | 6,960 | ▲ 40 | +0.58% | 6,960 | 7,000 | 6,820 | 16,616 |
| 26.05.12 | 6,920 | ▼ 210 | -2.95% | 7,120 | 7,130 | 6,850 | 44,247 |
| 26.05.11 | 7,130 | ▼ 310 | -4.17% | 7,420 | 7,440 | 7,110 | 37,793 |
| 26.05.08 | 7,440 | ▲ 110 | +1.50% | 7,330 | 7,440 | 7,240 | 30,758 |
| 26.05.07 | 7,330 | ▲ 150 | +2.09% | 7,180 | 7,630 | 7,140 | 115,289 |
| 26.05.06 | 7,180 | ▼ 10 | -0.14% | 7,130 | 7,220 | 7,010 | 70,841 |
| 26.05.04 | 7,190 | ▲ 20 | +0.28% | 7,220 | 7,220 | 7,060 | 28,683 |
| 26.04.30 | 7,170 | ▼ 80 | -1.10% | 7,290 | 7,290 | 7,120 | 26,226 |
| 26.04.29 | 7,250 | ▲ 150 | +2.11% | 7,110 | 7,290 | 7,070 | 46,442 |
| 26.04.28 | 7,100 | ▲ 60 | +0.85% | 7,040 | 7,140 | 7,000 | 23,778 |
| 26.04.27 | 7,040 | ▼ 40 | -0.56% | 7,120 | 7,140 | 7,020 | 13,452 |
| 26.04.24 | 7,080 | ▲ 120 | +1.72% | 6,920 | 7,080 | 6,900 | 16,525 |
| 26.04.23 | 6,960 | ▲ 40 | +0.58% | 6,950 | 6,990 | 6,810 | 17,903 |
| 26.04.22 | 6,920 | ▼ 130 | -1.84% | 7,110 | 7,110 | 6,910 | 19,093 |
| 26.04.21 | 7,050 | ▼ 70 | -0.98% | 7,150 | 7,150 | 7,020 | 20,342 |
| 26.04.20 | 7,120 | ▲ 40 | +0.56% | 7,070 | 7,120 | 7,000 | 11,276 |
| 26.04.17 | 7,080 | - 0 | 0.00% | 7,040 | 7,140 | 6,960 | 12,958 |
| 26.04.16 | 7,080 | ▲ 60 | +0.85% | 7,040 | 7,140 | 6,990 | 19,512 |