조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,945 | ▲ 15 | +0.30% | 4,890 | 5,040 | 4,890 | 11,487 |
| 26.10.13 | 4,930 | ▼ 140 | -2.76% | 5,060 | 5,060 | 4,820 | 21,606 |
| 26.10.12 | 5,070 | ▼ 10 | -0.20% | 5,080 | 5,190 | 4,890 | 49,602 |
| 26.10.08 | 5,080 | ▼ 140 | -2.68% | 5,260 | 5,260 | 5,060 | 12,038 |
| 26.10.07 | 5,220 | ▼ 10 | -0.19% | 5,270 | 5,270 | 5,140 | 1,378 |
| 26.10.06 | 5,230 | ▼ 10 | -0.19% | 5,250 | 5,250 | 5,180 | 3,262 |
| 26.10.02 | 5,240 | ▲ 70 | +1.35% | 5,170 | 5,250 | 5,140 | 8,747 |
| 26.10.01 | 5,170 | ▲ 10 | +0.19% | 5,160 | 5,220 | 5,090 | 6,999 |
| 26.09.30 | 5,160 | ▲ 20 | +0.39% | 5,140 | 5,220 | 5,120 | 10,619 |
| 26.09.29 | 5,140 | ▼ 80 | -1.53% | 5,210 | 5,220 | 5,120 | 4,341 |
| 26.09.28 | 5,220 | ▲ 70 | +1.36% | 5,200 | 5,240 | 5,100 | 24,220 |
| 26.09.23 | 5,150 | ▼ 40 | -0.77% | 5,120 | 5,230 | 5,120 | 9,549 |
| 26.09.22 | 5,190 | - 0 | 0.00% | 5,180 | 5,230 | 5,120 | 18,252 |
| 26.09.21 | 5,190 | ▼ 40 | -0.76% | 5,300 | 5,300 | 5,080 | 13,856 |
| 26.09.18 | 5,230 | ▲ 60 | +1.16% | 5,180 | 5,280 | 5,170 | 25,179 |
| 26.09.17 | 5,170 | ▼ 460 | -8.17% | 5,610 | 5,610 | 4,975 | 263,717 |
| 26.09.16 | 5,630 | ▼ 30 | -0.53% | 5,660 | 5,680 | 5,590 | 9,354 |
| 26.09.15 | 5,660 | ▼ 10 | -0.18% | 5,610 | 5,670 | 5,610 | 3,216 |
| 26.09.14 | 5,670 | ▲ 10 | +0.18% | 5,680 | 5,700 | 5,610 | 9,334 |
| 26.09.11 | 5,660 | ▲ 10 | +0.18% | 5,650 | 5,660 | 5,600 | 10,198 |