조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,850 | ▼ 90 | -1.52% | 5,900 | 5,950 | 5,800 | 17,592 |
| 26.06.15 | 5,940 | ▲ 70 | +1.19% | 5,880 | 6,000 | 5,810 | 15,146 |
| 26.06.12 | 5,870 | ▲ 160 | +2.80% | 5,720 | 5,920 | 5,720 | 13,445 |
| 26.06.11 | 5,710 | ▲ 100 | +1.78% | 5,610 | 5,750 | 5,500 | 10,904 |
| 26.06.10 | 5,610 | ▼ 110 | -1.92% | 5,680 | 5,780 | 5,470 | 61,474 |
| 26.06.09 | 5,720 | ▲ 80 | +1.42% | 5,520 | 5,790 | 5,520 | 41,574 |
| 26.06.08 | 5,640 | ▼ 100 | -1.74% | 5,720 | 5,720 | 5,490 | 33,851 |
| 26.06.05 | 5,740 | ▼ 50 | -0.86% | 5,810 | 5,850 | 5,640 | 38,910 |
| 26.06.04 | 5,790 | ▼ 170 | -2.85% | 6,040 | 6,040 | 5,790 | 22,113 |
| 26.06.02 | 5,960 | ▲ 210 | +3.65% | 5,790 | 5,960 | 5,620 | 25,589 |
| 26.06.01 | 5,750 | ▼ 540 | -8.59% | 6,380 | 6,380 | 5,750 | 188,939 |
| 26.05.29 | 6,290 | ▼ 180 | -2.78% | 6,470 | 6,490 | 6,260 | 26,319 |
| 26.05.28 | 6,470 | ▲ 30 | +0.47% | 6,510 | 6,510 | 6,260 | 21,579 |
| 26.05.27 | 6,440 | ▼ 190 | -2.87% | 6,720 | 6,720 | 6,220 | 44,817 |
| 26.05.26 | 6,630 | ▼ 170 | -2.50% | 6,800 | 6,900 | 6,610 | 18,391 |
| 26.05.22 | 6,800 | ▲ 220 | +3.34% | 6,640 | 6,960 | 6,630 | 26,073 |
| 26.05.21 | 6,580 | ▲ 90 | +1.39% | 6,520 | 6,720 | 6,440 | 36,569 |
| 26.05.20 | 6,490 | ▼ 140 | -2.11% | 6,670 | 6,670 | 6,400 | 53,039 |
| 26.05.19 | 6,630 | ▼ 120 | -1.78% | 6,790 | 6,790 | 6,570 | 57,324 |
| 26.05.18 | 6,750 | ▼ 400 | -5.59% | 7,140 | 7,140 | 6,720 | 73,801 |