조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 6,980 | ▼ 30 | -0.43% | 7,100 | 7,190 | 6,980 | 220 |
| 26.05.18 | 7,010 | ▼ 100 | -1.41% | 7,110 | 7,110 | 7,000 | 3,266 |
| 26.05.15 | 7,110 | ▼ 240 | -3.27% | 7,350 | 7,350 | 7,110 | 1,492 |
| 26.05.14 | 7,350 | - 0 | 0.00% | 7,400 | 7,400 | 7,340 | 1,458 |
| 26.05.13 | 7,350 | ▲ 40 | +0.55% | 7,360 | 7,360 | 7,350 | 70 |
| 26.05.12 | 7,310 | ▲ 100 | +1.39% | 7,200 | 7,310 | 7,110 | 1,529 |
| 26.05.11 | 7,210 | ▼ 190 | -2.57% | 7,300 | 7,300 | 7,210 | 2,267 |
| 26.05.08 | 7,400 | ▼ 30 | -0.40% | 7,430 | 7,430 | 7,260 | 896 |
| 26.05.07 | 7,430 | ▼ 70 | -0.93% | 7,450 | 7,450 | 7,340 | 2,095 |
| 26.05.06 | 7,500 | ▲ 20 | +0.27% | 7,370 | 7,500 | 7,370 | 347 |
| 26.05.04 | 7,480 | ▲ 90 | +1.22% | 7,470 | 7,530 | 7,390 | 1,333 |
| 26.04.30 | 7,390 | ▼ 140 | -1.86% | 7,600 | 7,600 | 7,380 | 1,882 |
| 26.04.29 | 7,530 | - 0 | 0.00% | 7,530 | 7,530 | 7,500 | 427 |
| 26.04.28 | 7,530 | ▲ 30 | +0.40% | 7,500 | 7,530 | 7,450 | 602 |
| 26.04.27 | 7,500 | ▲ 10 | +0.13% | 7,530 | 7,530 | 7,430 | 319 |
| 26.04.24 | 7,490 | ▼ 30 | -0.40% | 7,430 | 7,490 | 7,420 | 1,185 |
| 26.04.23 | 7,520 | ▲ 70 | +0.94% | 7,550 | 7,550 | 7,360 | 219 |
| 26.04.22 | 7,450 | - 0 | 0.00% | 7,450 | 7,450 | 7,400 | 505 |
| 26.04.21 | 7,450 | ▼ 40 | -0.53% | 7,530 | 7,530 | 7,420 | 1,370 |
| 26.04.20 | 7,490 | ▲ 80 | +1.08% | 7,560 | 7,560 | 7,430 | 1,631 |