조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 5,670 | ▼ 260 | -4.38% | 5,930 | 6,100 | 5,670 | 4,682 |
| 26.06.17 | 5,930 | ▲ 120 | +2.07% | 6,010 | 6,010 | 5,930 | 1,476 |
| 26.06.16 | 5,810 | ▼ 400 | -6.44% | 6,230 | 6,230 | 5,810 | 1,240 |
| 26.06.15 | 6,210 | ▲ 10 | +0.16% | 6,300 | 6,400 | 6,200 | 95 |
| 26.06.12 | 6,200 | ▲ 290 | +4.91% | 5,910 | 6,200 | 5,900 | 1,252 |
| 26.06.11 | 5,910 | ▼ 30 | -0.51% | 5,930 | 5,930 | 5,910 | 89 |
| 26.06.10 | 5,940 | ▼ 150 | -2.46% | 6,080 | 6,080 | 5,700 | 5,164 |
| 26.06.09 | 6,090 | ▼ 200 | -3.18% | 6,030 | 6,140 | 6,030 | 3,932 |
| 26.06.08 | 6,290 | ▲ 120 | +1.94% | 6,330 | 6,330 | 6,010 | 1,120 |
| 26.06.05 | 6,170 | ▲ 30 | +0.49% | 6,200 | 6,200 | 6,040 | 187 |
| 26.06.04 | 6,140 | ▲ 80 | +1.32% | 6,060 | 6,200 | 6,040 | 849 |
| 26.06.02 | 6,060 | ▼ 310 | -4.87% | 6,350 | 6,370 | 6,060 | 1,047 |
| 26.06.01 | 6,370 | ▼ 330 | -4.93% | 6,740 | 6,740 | 6,270 | 1,484 |
| 26.05.29 | 6,700 | ▼ 20 | -0.30% | 6,610 | 6,700 | 6,310 | 2,065 |
| 26.05.28 | 6,720 | - 0 | 0.00% | 6,800 | 6,810 | 6,610 | 1,716 |
| 26.05.27 | 6,720 | ▼ 230 | -3.31% | 7,100 | 7,100 | 6,720 | 413 |
| 26.05.26 | 6,950 | ▼ 70 | -1.00% | 7,000 | 7,020 | 6,950 | 985 |
| 26.05.22 | 7,020 | ▼ 80 | -1.13% | 7,080 | 7,080 | 7,010 | 307 |
| 26.05.21 | 7,100 | ▼ 60 | -0.84% | 7,160 | 7,300 | 7,020 | 1,006 |
| 26.05.20 | 7,160 | ▲ 180 | +2.58% | 6,870 | 7,280 | 6,870 | 6,440 |