조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 5,050 | ▲ 80 | +1.61% | 5,050 | 5,050 | 5,050 | 5 |
| 26.10.15 | 4,970 | ▼ 150 | -2.93% | 4,970 | 5,000 | 4,970 | 365 |
| 26.10.14 | 5,120 | ▼ 10 | -0.19% | 4,965 | 5,120 | 4,965 | 260 |
| 26.10.13 | 5,130 | ▲ 40 | +0.79% | 5,140 | 5,140 | 5,000 | 116 |
| 26.10.12 | 5,090 | - 0 | 0.00% | 5,090 | 5,140 | 5,090 | 41 |
| 26.10.08 | 5,090 | ▲ 90 | +1.80% | 5,010 | 5,090 | 4,960 | 121 |
| 26.10.07 | 5,000 | ▲ 10 | +0.20% | 4,990 | 5,000 | 4,990 | 2,307 |
| 26.10.06 | 4,990 | ▼ 100 | -1.96% | 5,090 | 5,090 | 4,940 | 5,708 |
| 26.10.02 | 5,090 | ▼ 10 | -0.20% | 5,110 | 5,110 | 5,080 | 1,318 |
| 26.10.01 | 5,100 | ▼ 100 | -1.92% | 5,200 | 5,200 | 5,050 | 6,005 |
| 26.09.30 | 5,200 | ▼ 80 | -1.52% | 5,280 | 5,280 | 5,200 | 29 |
| 26.09.29 | 5,280 | ▼ 30 | -0.56% | 5,300 | 5,300 | 5,180 | 21 |
| 26.09.28 | 5,310 | ▼ 40 | -0.75% | 5,340 | 5,340 | 5,240 | 32 |
| 26.09.23 | 5,350 | ▲ 100 | +1.90% | 5,700 | 5,700 | 5,250 | 85 |
| 26.09.22 | 5,250 | ▲ 60 | +1.16% | 5,190 | 5,300 | 5,190 | 137 |
| 26.09.21 | 5,190 | - 0 | 0.00% | 5,190 | 5,190 | 5,190 | 31 |
| 26.09.18 | 5,190 | ▲ 170 | +3.39% | 5,070 | 5,190 | 5,070 | 274 |
| 26.09.17 | 5,020 | ▼ 230 | -4.38% | 5,100 | 5,170 | 5,000 | 5,892 |
| 26.09.16 | 5,250 | ▲ 240 | +4.79% | 5,110 | 5,250 | 5,110 | 806 |
| 26.09.15 | 5,010 | ▼ 170 | -3.28% | 5,240 | 5,240 | 5,010 | 1,898 |