조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,130 | ▼ 190 | -3.57% | 5,320 | 5,320 | 5,080 | 59,548 |
| 26.05.14 | 5,320 | ▲ 260 | +5.14% | 5,060 | 5,380 | 5,000 | 44,084 |
| 26.05.13 | 5,060 | ▼ 30 | -0.59% | 5,020 | 5,180 | 5,020 | 23,116 |
| 26.05.12 | 5,090 | ▼ 30 | -0.59% | 5,140 | 5,170 | 4,975 | 55,723 |
| 26.05.11 | 5,120 | ▼ 260 | -4.83% | 5,380 | 5,380 | 5,080 | 101,043 |
| 26.05.08 | 5,380 | ▼ 100 | -1.82% | 5,480 | 5,480 | 5,310 | 38,281 |
| 26.05.07 | 5,480 | - 0 | 0.00% | 5,580 | 5,620 | 5,430 | 53,251 |
| 26.05.06 | 5,480 | ▼ 180 | -3.18% | 5,660 | 5,700 | 5,390 | 99,231 |
| 26.05.04 | 5,660 | ▲ 20 | +0.35% | 5,720 | 5,830 | 5,610 | 72,513 |
| 26.04.30 | 5,640 | ▼ 70 | -1.23% | 5,740 | 5,770 | 5,600 | 52,967 |
| 26.04.29 | 5,710 | ▼ 10 | -0.17% | 5,720 | 5,750 | 5,550 | 43,974 |
| 26.04.28 | 5,720 | ▼ 10 | -0.17% | 5,750 | 5,830 | 5,660 | 31,732 |
| 26.04.27 | 5,730 | ▼ 50 | -0.87% | 5,850 | 5,930 | 5,450 | 76,987 |
| 26.04.24 | 5,780 | ▲ 60 | +1.05% | 5,750 | 5,880 | 5,690 | 70,154 |
| 26.04.23 | 5,720 | ▲ 40 | +0.70% | 5,700 | 5,820 | 5,590 | 55,521 |
| 26.04.22 | 5,680 | ▼ 130 | -2.24% | 5,810 | 5,810 | 5,640 | 52,772 |
| 26.04.21 | 5,810 | ▲ 80 | +1.40% | 5,780 | 5,870 | 5,720 | 62,457 |
| 26.04.20 | 5,730 | ▼ 130 | -2.22% | 5,860 | 5,860 | 5,700 | 71,386 |
| 26.04.17 | 5,860 | ▲ 200 | +3.53% | 5,680 | 5,880 | 5,610 | 68,512 |
| 26.04.16 | 5,660 | ▼ 10 | -0.18% | 5,720 | 5,730 | 5,550 | 54,055 |