조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,220 | ▲ 40 | +0.96% | 4,085 | 4,265 | 4,085 | 24,521 |
| 26.10.13 | 4,180 | ▲ 10 | +0.24% | 4,110 | 4,185 | 4,070 | 46,801 |
| 26.10.12 | 4,170 | ▼ 90 | -2.11% | 4,250 | 4,250 | 4,135 | 24,792 |
| 26.10.08 | 4,260 | ▲ 30 | +0.71% | 4,230 | 4,295 | 4,210 | 22,650 |
| 26.10.07 | 4,230 | - 0 | 0.00% | 4,280 | 4,280 | 4,210 | 19,250 |
| 26.10.06 | 4,230 | ▼ 5 | -0.12% | 4,235 | 4,280 | 4,180 | 20,671 |
| 26.10.02 | 4,235 | ▼ 5 | -0.12% | 4,280 | 4,280 | 4,200 | 17,755 |
| 26.10.01 | 4,240 | ▲ 20 | +0.47% | 4,215 | 4,300 | 4,190 | 31,877 |
| 26.09.30 | 4,220 | ▼ 5 | -0.12% | 4,300 | 4,300 | 4,175 | 25,167 |
| 26.09.29 | 4,225 | ▼ 95 | -2.20% | 4,400 | 4,400 | 4,180 | 29,651 |
| 26.09.28 | 4,320 | ▼ 40 | -0.92% | 4,315 | 4,405 | 4,300 | 56,588 |
| 26.09.23 | 4,360 | ▲ 10 | +0.23% | 4,445 | 4,445 | 4,310 | 12,218 |
| 26.09.22 | 4,350 | ▼ 20 | -0.46% | 4,460 | 4,460 | 4,345 | 9,911 |
| 26.09.21 | 4,370 | ▼ 110 | -2.46% | 4,570 | 4,570 | 4,345 | 26,541 |
| 26.09.18 | 4,480 | ▲ 70 | +1.59% | 4,450 | 4,480 | 4,370 | 29,541 |
| 26.09.17 | 4,410 | ▲ 20 | +0.46% | 4,390 | 4,430 | 4,350 | 7,949 |
| 26.09.16 | 4,390 | ▼ 80 | -1.79% | 4,485 | 4,500 | 4,365 | 18,884 |
| 26.09.15 | 4,470 | ▲ 15 | +0.34% | 4,470 | 4,590 | 4,435 | 22,183 |
| 26.09.14 | 4,455 | ▼ 120 | -2.62% | 4,605 | 4,605 | 4,445 | 27,451 |
| 26.09.11 | 4,575 | ▲ 25 | +0.55% | 4,550 | 4,620 | 4,510 | 12,609 |