조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,545 | ▲ 45 | +1.00% | 4,530 | 4,550 | 4,485 | 8,047 |
| 26.06.15 | 4,500 | ▲ 90 | +2.04% | 4,415 | 4,580 | 4,415 | 17,926 |
| 26.06.12 | 4,410 | ▲ 15 | +0.34% | 4,550 | 4,550 | 4,405 | 18,268 |
| 26.06.11 | 4,395 | ▲ 25 | +0.57% | 4,525 | 4,525 | 4,255 | 17,274 |
| 26.06.10 | 4,370 | - 0 | 0.00% | 4,370 | 4,465 | 4,270 | 45,651 |
| 26.06.09 | 4,370 | ▲ 110 | +2.58% | 4,100 | 4,650 | 4,100 | 36,447 |
| 26.06.08 | 4,260 | ▼ 155 | -3.51% | 4,035 | 4,395 | 4,035 | 58,772 |
| 26.06.05 | 4,415 | ▼ 60 | -1.34% | 4,545 | 4,545 | 4,340 | 28,309 |
| 26.06.04 | 4,475 | - 0 | 0.00% | 4,480 | 4,650 | 4,420 | 45,465 |
| 26.06.02 | 4,475 | ▲ 65 | +1.47% | 4,410 | 4,640 | 4,210 | 65,950 |
| 26.06.01 | 4,410 | ▼ 175 | -3.82% | 4,550 | 4,965 | 4,395 | 43,549 |
| 26.05.29 | 4,585 | ▼ 165 | -3.47% | 4,750 | 4,850 | 4,530 | 44,480 |
| 26.05.28 | 4,750 | ▼ 110 | -2.26% | 4,860 | 4,895 | 4,650 | 65,814 |
| 26.05.27 | 4,860 | ▼ 150 | -2.99% | 5,040 | 5,050 | 4,835 | 47,313 |
| 26.05.26 | 5,010 | ▼ 190 | -3.65% | 5,220 | 5,220 | 5,010 | 34,782 |
| 26.05.22 | 5,200 | ▲ 170 | +3.38% | 5,220 | 5,220 | 5,080 | 24,917 |
| 26.05.21 | 5,030 | ▲ 10 | +0.20% | 5,040 | 5,300 | 5,030 | 37,530 |
| 26.05.20 | 5,020 | ▼ 220 | -4.20% | 5,140 | 5,230 | 4,980 | 48,441 |
| 26.05.19 | 5,240 | ▲ 20 | +0.38% | 5,180 | 5,350 | 5,120 | 42,650 |
| 26.05.18 | 5,220 | ▲ 90 | +1.75% | 5,130 | 5,340 | 4,940 | 45,727 |