조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 41,900 | ▼ 1,600 | -3.68% | 43,500 | 43,500 | 41,200 | 86,543 |
| 26.05.14 | 43,500 | ▲ 1,700 | +4.07% | 43,700 | 43,950 | 42,800 | 61,813 |
| 26.05.13 | 41,800 | ▲ 100 | +0.24% | 41,500 | 42,850 | 41,200 | 60,037 |
| 26.05.12 | 41,700 | ▼ 1,100 | -2.57% | 43,050 | 43,250 | 41,050 | 97,662 |
| 26.05.11 | 42,800 | ▼ 800 | -1.83% | 43,600 | 43,650 | 42,600 | 71,255 |
| 26.05.08 | 43,600 | ▼ 50 | -0.11% | 43,800 | 44,450 | 43,100 | 52,971 |
| 26.05.07 | 43,650 | ▼ 1,150 | -2.57% | 44,650 | 44,650 | 43,550 | 71,125 |
| 26.05.06 | 44,800 | ▼ 1,400 | -3.03% | 45,750 | 45,800 | 44,550 | 76,685 |
| 26.05.04 | 46,200 | ▲ 950 | +2.10% | 45,800 | 47,050 | 45,600 | 113,610 |
| 26.04.30 | 45,250 | ▼ 650 | -1.42% | 45,900 | 47,350 | 44,850 | 153,690 |
| 26.04.29 | 45,900 | ▼ 850 | -1.82% | 46,550 | 46,700 | 45,550 | 89,222 |
| 26.04.28 | 46,750 | ▼ 350 | -0.74% | 46,750 | 47,750 | 46,500 | 151,360 |
| 26.04.27 | 47,100 | ▲ 2,700 | +6.08% | 47,550 | 47,800 | 45,550 | 286,471 |
| 26.04.24 | 44,400 | ▲ 300 | +0.68% | 43,900 | 44,700 | 43,900 | 69,804 |
| 26.04.23 | 44,100 | ▼ 600 | -1.34% | 44,850 | 44,900 | 43,350 | 112,706 |
| 26.04.22 | 44,700 | ▲ 50 | +0.11% | 44,500 | 44,950 | 44,200 | 106,426 |
| 26.04.21 | 44,650 | ▼ 800 | -1.76% | 45,350 | 45,350 | 44,500 | 150,055 |
| 26.04.20 | 45,450 | ▼ 50 | -0.11% | 45,650 | 46,200 | 45,150 | 118,621 |
| 26.04.17 | 45,500 | ▼ 650 | -1.41% | 46,000 | 46,000 | 45,200 | 122,154 |
| 26.04.16 | 46,150 | ▲ 1,350 | +3.01% | 44,950 | 47,050 | 44,850 | 313,451 |