조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 34,550 | ▼ 150 | -0.43% | 34,300 | 35,400 | 34,300 | 6,193 |
| 26.10.13 | 34,700 | ▼ 350 | -1.00% | 34,550 | 35,000 | 33,750 | 17,937 |
| 26.10.12 | 35,050 | ▼ 100 | -0.28% | 35,200 | 35,800 | 35,050 | 15,848 |
| 26.10.08 | 35,150 | ▼ 150 | -0.42% | 35,700 | 35,700 | 35,150 | 5,578 |
| 26.10.07 | 35,300 | ▼ 1,200 | -3.29% | 36,400 | 36,500 | 35,300 | 23,215 |
| 26.10.06 | 36,500 | ▼ 300 | -0.82% | 37,000 | 37,250 | 36,500 | 6,498 |
| 26.10.02 | 36,800 | ▼ 150 | -0.41% | 37,750 | 37,750 | 36,250 | 7,995 |
| 26.10.01 | 36,950 | ▲ 350 | +0.96% | 36,650 | 37,200 | 36,500 | 6,412 |
| 26.09.30 | 36,600 | ▼ 50 | -0.14% | 37,850 | 37,850 | 36,600 | 6,945 |
| 26.09.29 | 36,650 | ▼ 400 | -1.08% | 37,100 | 37,100 | 36,350 | 11,834 |
| 26.09.28 | 37,050 | ▲ 300 | +0.82% | 36,700 | 37,450 | 36,350 | 11,176 |
| 26.09.23 | 36,750 | ▼ 750 | -2.00% | 37,700 | 37,800 | 36,750 | 12,101 |
| 26.09.22 | 37,500 | ▲ 150 | +0.40% | 37,550 | 37,650 | 37,000 | 10,544 |
| 26.09.21 | 37,350 | ▼ 300 | -0.80% | 37,700 | 37,950 | 37,200 | 7,444 |
| 26.09.18 | 37,650 | ▲ 500 | +1.35% | 37,600 | 37,800 | 37,350 | 5,796 |
| 26.09.17 | 37,150 | ▲ 50 | +0.13% | 37,050 | 37,850 | 37,050 | 5,926 |
| 26.09.16 | 37,100 | ▲ 150 | +0.41% | 37,700 | 37,700 | 37,050 | 6,305 |
| 26.09.15 | 36,950 | ▼ 500 | -1.34% | 37,800 | 37,800 | 36,950 | 10,826 |
| 26.09.14 | 37,450 | ▲ 300 | +0.81% | 36,650 | 37,800 | 36,650 | 10,193 |
| 26.09.11 | 37,150 | ▼ 650 | -1.72% | 37,800 | 37,800 | 37,050 | 8,109 |