조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 39,200 | ▼ 100 | -0.25% | 40,100 | 40,600 | 39,200 | 47,433 |
| 26.06.15 | 39,300 | ▲ 2,000 | +5.36% | 37,800 | 40,150 | 37,550 | 90,568 |
| 26.06.12 | 37,300 | ▲ 1,750 | +4.92% | 36,000 | 37,500 | 35,950 | 32,358 |
| 26.06.11 | 35,550 | ▼ 100 | -0.28% | 35,250 | 36,100 | 34,750 | 29,342 |
| 26.06.10 | 35,650 | ▼ 150 | -0.42% | 35,900 | 36,350 | 34,900 | 44,509 |
| 26.06.09 | 35,800 | ▲ 600 | +1.70% | 34,600 | 36,650 | 34,600 | 36,671 |
| 26.06.08 | 35,200 | ▼ 1,950 | -5.25% | 34,000 | 36,850 | 34,000 | 48,711 |
| 26.06.05 | 37,150 | ▼ 1,100 | -2.88% | 37,700 | 37,950 | 36,600 | 43,124 |
| 26.06.04 | 38,250 | ▼ 450 | -1.16% | 38,250 | 39,250 | 37,900 | 53,329 |
| 26.06.02 | 38,700 | ▼ 150 | -0.39% | 37,700 | 39,050 | 37,400 | 49,730 |
| 26.06.01 | 38,850 | ▼ 150 | -0.38% | 38,650 | 39,400 | 37,600 | 51,998 |
| 26.05.29 | 39,000 | ▼ 1,200 | -2.99% | 40,150 | 40,200 | 38,850 | 63,876 |
| 26.05.28 | 40,200 | ▼ 100 | -0.25% | 40,150 | 40,350 | 39,200 | 59,945 |
| 26.05.27 | 40,300 | ▼ 1,750 | -4.16% | 42,000 | 42,350 | 40,000 | 46,342 |
| 26.05.26 | 42,050 | ▲ 850 | +2.06% | 42,100 | 42,400 | 41,350 | 38,171 |
| 26.05.22 | 41,200 | ▲ 700 | +1.73% | 40,500 | 41,450 | 40,500 | 31,536 |
| 26.05.21 | 40,500 | ▲ 1,000 | +2.53% | 40,050 | 40,950 | 39,700 | 34,894 |
| 26.05.20 | 39,500 | ▼ 550 | -1.37% | 39,500 | 39,850 | 38,500 | 71,034 |
| 26.05.19 | 40,050 | ▼ 900 | -2.20% | 40,100 | 41,300 | 39,900 | 80,537 |
| 26.05.18 | 40,950 | ▼ 950 | -2.27% | 41,500 | 41,550 | 40,000 | 83,195 |