조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 164,500 | ▼ 8,500 | -4.91% | 172,000 | 174,500 | 158,300 | 282,780 |
| 26.05.14 | 173,000 | ▲ 12,200 | +7.59% | 160,100 | 173,800 | 160,000 | 291,682 |
| 26.05.13 | 160,800 | ▼ 700 | -0.43% | 163,000 | 164,600 | 158,500 | 143,205 |
| 26.05.12 | 161,500 | ▼ 700 | -0.43% | 162,200 | 165,900 | 157,700 | 277,919 |
| 26.05.11 | 162,200 | ▼ 2,400 | -1.46% | 164,100 | 166,200 | 160,600 | 160,698 |
| 26.05.08 | 164,600 | ▼ 400 | -0.24% | 167,300 | 167,800 | 160,600 | 187,923 |
| 26.05.07 | 165,000 | ▲ 3,000 | +1.85% | 162,300 | 165,200 | 158,400 | 224,785 |
| 26.05.06 | 162,000 | ▼ 4,800 | -2.88% | 165,200 | 167,300 | 161,600 | 336,858 |
| 26.05.04 | 166,800 | ▼ 800 | -0.48% | 168,300 | 168,400 | 161,500 | 159,445 |
| 26.04.30 | 167,600 | ▼ 4,600 | -2.67% | 170,700 | 171,500 | 166,500 | 144,958 |
| 26.04.29 | 172,200 | ▼ 1,300 | -0.75% | 175,000 | 175,000 | 171,000 | 126,766 |
| 26.04.28 | 173,500 | ▲ 2,200 | +1.28% | 170,900 | 173,700 | 170,400 | 124,971 |
| 26.04.27 | 171,300 | ▼ 3,700 | -2.11% | 175,300 | 175,900 | 170,000 | 159,011 |
| 26.04.24 | 175,000 | ▲ 1,500 | +0.86% | 174,700 | 177,100 | 173,000 | 161,950 |
| 26.04.23 | 173,500 | ▲ 1,400 | +0.81% | 177,400 | 177,400 | 171,000 | 230,845 |
| 26.04.22 | 172,100 | ▲ 1,400 | +0.82% | 171,100 | 172,400 | 168,600 | 217,741 |
| 26.04.21 | 170,700 | ▼ 1,900 | -1.10% | 171,300 | 172,000 | 168,000 | 232,006 |
| 26.04.20 | 172,600 | ▼ 700 | -0.40% | 176,500 | 176,500 | 169,500 | 205,366 |
| 26.04.17 | 173,300 | ▲ 3,300 | +1.94% | 168,000 | 173,600 | 167,300 | 185,422 |
| 26.04.16 | 170,000 | ▲ 5,200 | +3.16% | 165,300 | 170,700 | 165,300 | 208,487 |