조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 153,400 | ▲ 1,000 | +0.66% | 151,700 | 155,700 | 149,800 | 234,469 |
| 26.06.15 | 152,400 | ▲ 4,200 | +2.83% | 151,800 | 155,000 | 148,700 | 369,977 |
| 26.06.12 | 148,200 | ▲ 8,200 | +5.86% | 144,000 | 150,800 | 143,300 | 212,641 |
| 26.06.11 | 140,000 | ▼ 2,500 | -1.75% | 140,500 | 143,300 | 135,800 | 408,305 |
| 26.06.10 | 142,500 | ▼ 1,300 | -0.90% | 138,500 | 142,900 | 137,500 | 222,949 |
| 26.06.09 | 143,800 | ▲ 7,600 | +5.58% | 138,000 | 146,500 | 134,000 | 396,995 |
| 26.06.08 | 136,200 | ▼ 6,200 | -4.35% | 138,500 | 141,300 | 135,500 | 235,086 |
| 26.06.05 | 142,400 | ▼ 2,300 | -1.59% | 145,900 | 149,700 | 139,600 | 164,432 |
| 26.06.04 | 144,700 | ▼ 800 | -0.55% | 140,200 | 145,500 | 139,300 | 250,599 |
| 26.06.02 | 145,500 | ▲ 4,500 | +3.19% | 141,100 | 146,300 | 138,300 | 236,273 |
| 26.06.01 | 141,000 | ▼ 2,100 | -1.47% | 140,200 | 144,500 | 139,300 | 188,677 |
| 26.05.29 | 143,100 | ▲ 2,000 | +1.42% | 141,100 | 144,000 | 132,500 | 854,565 |
| 26.05.28 | 141,100 | ▼ 3,400 | -2.35% | 144,100 | 144,100 | 137,500 | 411,643 |
| 26.05.27 | 144,500 | ▼ 4,100 | -2.76% | 148,200 | 149,800 | 144,000 | 283,927 |
| 26.05.26 | 148,600 | ▼ 5,900 | -3.82% | 154,600 | 156,200 | 148,000 | 351,367 |
| 26.05.22 | 154,500 | ▼ 900 | -0.58% | 158,000 | 158,700 | 153,000 | 188,826 |
| 26.05.21 | 155,400 | ▼ 900 | -0.58% | 157,200 | 160,900 | 155,100 | 267,131 |
| 26.05.20 | 156,300 | ▼ 7,800 | -4.75% | 161,600 | 164,200 | 150,800 | 365,523 |
| 26.05.19 | 164,100 | ▲ 3,500 | +2.18% | 161,600 | 164,500 | 157,200 | 283,030 |
| 26.05.18 | 160,600 | ▼ 3,900 | -2.37% | 164,900 | 165,000 | 153,700 | 263,205 |