조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 185,300 | ▼ 9,700 | -4.97% | 195,100 | 198,800 | 183,100 | 273,186 |
| 26.10.13 | 195,000 | ▲ 1,700 | +0.88% | 193,400 | 197,000 | 188,700 | 286,817 |
| 26.10.12 | 193,300 | ▲ 6,700 | +3.59% | 188,500 | 195,300 | 186,700 | 198,574 |
| 26.10.08 | 186,600 | ▼ 300 | -0.16% | 185,100 | 188,200 | 184,600 | 214,220 |
| 26.10.07 | 186,900 | ▲ 4,000 | +2.19% | 183,200 | 191,800 | 183,200 | 153,477 |
| 26.10.06 | 182,900 | ▲ 100 | +0.05% | 188,000 | 188,000 | 180,900 | 93,416 |
| 26.10.02 | 182,800 | ▼ 300 | -0.16% | 184,400 | 184,500 | 179,600 | 93,305 |
| 26.10.01 | 183,100 | ▼ 1,900 | -1.03% | 185,200 | 185,400 | 180,500 | 147,224 |
| 26.09.30 | 185,000 | ▼ 6,600 | -3.44% | 191,000 | 191,400 | 184,300 | 229,566 |
| 26.09.29 | 191,600 | ▲ 700 | +0.37% | 192,000 | 193,300 | 189,200 | 159,533 |
| 26.09.28 | 190,900 | ▲ 6,300 | +3.41% | 186,900 | 192,800 | 183,700 | 156,397 |
| 26.09.23 | 184,600 | ▼ 1,300 | -0.70% | 185,900 | 186,600 | 182,000 | 164,389 |
| 26.09.22 | 185,900 | ▼ 2,400 | -1.27% | 188,200 | 188,900 | 182,900 | 141,605 |
| 26.09.21 | 188,300 | ▲ 1,400 | +0.75% | 186,000 | 189,300 | 185,500 | 92,610 |
| 26.09.18 | 186,900 | ▼ 5,900 | -3.06% | 192,800 | 192,900 | 186,900 | 383,591 |
| 26.09.17 | 192,800 | ▲ 5,800 | +3.10% | 188,500 | 196,800 | 186,100 | 184,169 |
| 26.09.16 | 187,000 | ▼ 1,700 | -0.90% | 190,000 | 192,000 | 185,300 | 151,065 |
| 26.09.15 | 188,700 | ▼ 3,800 | -1.97% | 190,200 | 194,300 | 187,200 | 113,975 |
| 26.09.14 | 192,500 | ▲ 800 | +0.42% | 187,100 | 194,000 | 184,800 | 145,587 |
| 26.09.11 | 191,700 | ▲ 5,500 | +2.95% | 186,500 | 192,600 | 185,300 | 222,221 |