조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,390 | ▼ 810 | -9.88% | 8,000 | 8,080 | 7,250 | 714,864 |
| 26.05.14 | 8,200 | - 0 | 0.00% | 8,190 | 8,380 | 7,920 | 314,545 |
| 26.05.13 | 8,200 | ▼ 160 | -1.91% | 8,230 | 8,360 | 8,060 | 182,722 |
| 26.05.12 | 8,360 | ▲ 20 | +0.24% | 8,340 | 8,570 | 8,020 | 308,887 |
| 26.05.11 | 8,340 | ▼ 210 | -2.46% | 8,550 | 8,690 | 8,260 | 205,508 |
| 26.05.08 | 8,550 | ▲ 80 | +0.94% | 8,520 | 8,650 | 8,370 | 178,315 |
| 26.05.07 | 8,470 | ▼ 320 | -3.64% | 8,800 | 8,900 | 8,450 | 233,608 |
| 26.05.06 | 8,790 | ▼ 240 | -2.66% | 9,280 | 9,290 | 8,780 | 220,275 |
| 26.05.04 | 9,030 | ▼ 430 | -4.55% | 9,400 | 9,430 | 8,810 | 640,958 |
| 26.04.30 | 9,460 | ▼ 140 | -1.46% | 9,580 | 9,620 | 9,400 | 166,249 |
| 26.04.29 | 9,600 | ▼ 400 | -4.00% | 10,000 | 10,120 | 9,530 | 261,353 |
| 26.04.28 | 10,000 | ▼ 20 | -0.20% | 10,020 | 10,180 | 9,580 | 293,000 |
| 26.04.27 | 10,020 | ▼ 40 | -0.40% | 10,060 | 10,190 | 9,500 | 295,205 |
| 26.04.24 | 10,060 | ▼ 200 | -1.95% | 10,350 | 10,650 | 9,980 | 389,964 |
| 26.04.23 | 10,260 | ▼ 220 | -2.10% | 10,480 | 10,480 | 9,950 | 733,618 |
| 26.04.22 | 10,480 | ▲ 1,140 | +12.21% | 9,490 | 11,850 | 9,410 | 3,224,394 |
| 26.04.21 | 9,340 | ▼ 450 | -4.60% | 9,810 | 9,870 | 9,320 | 432,422 |
| 26.04.20 | 9,790 | ▲ 390 | +4.15% | 9,410 | 9,910 | 9,300 | 834,226 |
| 26.04.17 | 9,400 | ▲ 430 | +4.79% | 8,970 | 9,730 | 8,910 | 1,205,804 |
| 26.04.16 | 8,970 | ▲ 30 | +0.34% | 8,940 | 9,310 | 8,920 | 298,622 |