조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,800 | ▲ 230 | +4.13% | 5,600 | 6,190 | 5,600 | 287,206 |
| 26.06.15 | 5,570 | ▼ 30 | -0.54% | 5,700 | 5,760 | 5,550 | 91,634 |
| 26.06.12 | 5,600 | ▲ 20 | +0.36% | 5,600 | 5,800 | 5,470 | 171,476 |
| 26.06.11 | 5,580 | ▲ 80 | +1.45% | 5,580 | 5,750 | 5,420 | 139,675 |
| 26.06.10 | 5,500 | ▼ 40 | -0.72% | 5,590 | 5,760 | 5,410 | 129,098 |
| 26.06.09 | 5,540 | ▲ 90 | +1.65% | 5,430 | 5,700 | 5,430 | 84,537 |
| 26.06.08 | 5,450 | ▼ 250 | -4.39% | 5,590 | 5,590 | 5,320 | 151,607 |
| 26.06.05 | 5,700 | ▼ 150 | -2.56% | 5,840 | 6,080 | 5,620 | 116,798 |
| 26.06.04 | 5,850 | ▼ 30 | -0.51% | 5,700 | 6,030 | 5,700 | 85,463 |
| 26.06.02 | 5,880 | ▼ 120 | -2.00% | 5,870 | 6,080 | 5,740 | 103,063 |
| 26.06.01 | 6,000 | ▼ 270 | -4.31% | 6,260 | 6,260 | 5,990 | 178,866 |
| 26.05.29 | 6,270 | ▼ 210 | -3.24% | 6,600 | 6,800 | 6,200 | 162,294 |
| 26.05.28 | 6,480 | ▼ 130 | -1.97% | 6,610 | 6,680 | 6,300 | 173,763 |
| 26.05.27 | 6,610 | ▼ 260 | -3.78% | 6,870 | 6,900 | 6,590 | 177,666 |
| 26.05.26 | 6,870 | ▼ 180 | -2.55% | 7,060 | 7,180 | 6,800 | 146,037 |
| 26.05.22 | 7,050 | ▲ 80 | +1.15% | 6,970 | 7,200 | 6,920 | 132,564 |
| 26.05.21 | 6,970 | ▲ 20 | +0.29% | 6,980 | 7,090 | 6,890 | 122,276 |
| 26.05.20 | 6,950 | ▼ 280 | -3.87% | 7,290 | 7,290 | 6,710 | 181,269 |
| 26.05.19 | 7,230 | ▼ 110 | -1.50% | 7,300 | 7,570 | 7,180 | 166,468 |
| 26.05.18 | 7,340 | ▼ 50 | -0.68% | 7,330 | 7,600 | 7,050 | 227,747 |